Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.207 | 9.248 | 9.248 | 9.248 | 189,065 | +0.09(+0.94%) |
Dec 30, 2013 | 9.268 | 9.278 | 9.101 | 9.162 | 248,862 | -0.14(-1.52%) |
Dec 27, 2013 | 9.303 | 9.339 | 9.163 | 9.303 | 196,928 | +0.03(+0.33%) |
Dec 26, 2013 | 9.303 | 9.405 | 9.168 | 9.273 | 226,232 | -0.02(-0.22%) |
Dec 24, 2013 | 9.238 | 9.369 | 9.238 | 9.293 | 244,757 | +0.09(+0.99%) |
Dec 23, 2013 | 9.096 | 9.258 | 9.058 | 9.202 | 350,543 | +0.17(+1.91%) |
Dec 20, 2013 | 8.747 | 9.157 | 8.676 | 9.030 | 614,341 | +0.33(+3.78%) |
Dec 19, 2013 | 8.534 | 8.802 | 8.504 | 8.701 | 659,776 | +0.16(+1.84%) |
Dec 18, 2013 | 8.924 | 8.924 | 8.473 | 8.544 | 379,578 | -0.40(-4.52%) |
Dec 17, 2013 | 8.559 | 8.985 | 8.554 | 8.949 | 334,074 | +0.36(+4.18%) |
Dec 16, 2013 | 8.564 | 8.590 | 8.483 | 8.590 | 205,699 | +0.12(+1.37%) |
Dec 13, 2013 | 8.296 | 8.529 | 8.261 | 8.473 | 277,141 | +0.23(+2.76%) |
Dec 12, 2013 | 8.352 | 8.453 | 8.048 | 8.246 | 737,710 | -0.10(-1.21%) |
Dec 11, 2013 | 8.732 | 8.797 | 8.301 | 8.347 | 471,885 | -0.36(-4.13%) |
Dec 10, 2013 | 8.792 | 8.893 | 8.678 | 8.706 | 246,596 | -0.15(-1.71%) |
Dec 09, 2013 | 8.681 | 8.883 | 8.625 | 8.858 | 246,699 | +0.15(+1.69%) |
Dec 06, 2013 | 8.605 | 8.726 | 8.595 | 8.711 | 154,853 | +0.16(+1.83%) |
Dec 05, 2013 | 8.483 | 8.610 | 8.483 | 8.554 | 172,235 | +0.05(+0.54%) |
Dec 04, 2013 | 8.519 | 8.648 | 8.357 | 8.509 | 497,036 | -0.02(-0.18%) |
Dec 03, 2013 | 8.605 | 8.661 | 8.504 | 8.524 | 258,628 | -0.09(-1.06%) |
Dec 02, 2013 | 8.878 | 8.899 | 8.504 | 8.615 | 351,001 | -0.24(-2.74%) |
Nov 29, 2013 | 8.853 | 9.000 | 8.833 | 8.858 | 62,662 | +0.05(+0.52%) |
Nov 27, 2013 | 8.732 | 8.870 | 8.726 | 8.812 | 172,760 | +0.08(+0.93%) |
Nov 26, 2013 | 8.969 | 9.066 | 8.716 | 8.732 | 458,292 | -0.30(-3.31%) |
Nov 25, 2013 | 9.020 | 9.055 | 8.954 | 9.030 | 180,194 | +0.08(+0.85%) |
Nov 22, 2013 | 8.980 | 9.050 | 8.919 | 8.954 | 256,079 | -0.04(-0.39%) |
Nov 21, 2013 | 9.253 | 9.329 | 8.954 | 8.990 | 299,232 | -0.27(-2.95%) |
Nov 20, 2013 | 9.552 | 9.584 | 9.207 | 9.263 | 152,487 | -0.25(-2.61%) |
Nov 19, 2013 | 9.460 | 9.536 | 9.329 | 9.511 | 263,276 | +0.05(+0.54%) |
Nov 18, 2013 | 9.541 | 9.581 | 9.435 | 9.460 | 149,335 | -0.05(-0.53%) |
Nov 15, 2013 | 9.572 | 9.627 | 9.415 | 9.511 | 227,773 | -0.07(-0.69%) |
Nov 14, 2013 | 9.445 | 9.648 | 9.385 | 9.577 | 188,938 | +0.21(+2.27%) |
Nov 12, 2013 | 9.400 | 9.481 | 9.283 | 9.364 | 180,410 | -0.02(-0.22%) |
Nov 11, 2013 | 9.147 | 9.395 | 9.106 | 9.384 | 226,026 | +0.27(+2.94%) |
Nov 08, 2013 | 9.055 | 9.182 | 8.914 | 9.116 | 358,400 | +0.11(+1.18%) |
Nov 07, 2013 | 9.349 | 9.430 | 8.980 | 9.010 | 195,792 | -0.35(-3.78%) |
Nov 06, 2013 | 9.425 | 9.491 | 9.339 | 9.364 | 179,959 | -0.01(-0.05%) |
Nov 05, 2013 | 9.420 | 9.445 | 9.344 | 9.369 | 254,955 | -0.09(-0.91%) |
Nov 04, 2013 | 9.476 | 9.536 | 9.405 | 9.455 | 132,326 | +0.05(+0.54%) |
Nov 01, 2013 | 9.455 | 9.521 | 9.349 | 9.405 | 151,179 | +0.01(+0.05%) |
Oct 31, 2013 | 9.339 | 9.440 | 9.278 | 9.400 | 105,246 | +0.08(+0.81%) |
Oct 30, 2013 | 9.440 | 9.455 | 9.288 | 9.324 | 234,769 | -0.04(-0.38%) |
Oct 29, 2013 | 9.136 | 9.612 | 9.136 | 9.359 | 1,008,315 | +0.38(+4.23%) |
Oct 28, 2013 | 9.061 | 9.061 | 8.944 | 8.980 | 123,996 | -0.07(-0.73%) |
Oct 25, 2013 | 9.142 | 9.157 | 9.030 | 9.045 | 226,510 | -0.11(-1.16%) |
Oct 24, 2013 | 8.888 | 9.157 | 8.777 | 9.152 | 239,613 | +0.29(+3.26%) |
Oct 23, 2013 | 8.974 | 9.035 | 8.833 | 8.863 | 351,001 | +0.00(+0.00%) |
Oct 22, 2013 | 8.833 | 9.076 | 8.818 | 8.863 | 331,316 | +0.03(+0.29%) |
Oct 21, 2013 | 8.959 | 9.025 | 8.823 | 8.838 | 349,583 | -0.11(-1.19%) |
Oct 18, 2013 | 9.029 | 9.074 | 8.904 | 8.944 | 478,933 | +0.04(+0.50%) |
Oct 17, 2013 | 8.979 | 9.034 | 8.849 | 8.899 | 551,827 | -0.13(-1.49%) |
Oct 16, 2013 | 9.019 | 9.064 | 8.964 | 9.034 | 126,583 | +0.06(+0.67%) |
Oct 15, 2013 | 8.959 | 9.019 | 8.907 | 8.974 | 230,814 | +0.03(+0.33%) |
Oct 14, 2013 | 8.800 | 8.954 | 8.625 | 8.944 | 211,141 | +0.14(+1.64%) |
Oct 11, 2013 | 8.670 | 8.839 | 8.600 | 8.800 | 155,302 | +0.16(+1.85%) |
Oct 10, 2013 | 8.411 | 8.700 | 8.411 | 8.640 | 254,230 | +0.29(+3.46%) |
Oct 09, 2013 | 8.351 | 8.575 | 8.241 | 8.351 | 243,521 | +0.05(+0.60%) |
Oct 08, 2013 | 8.720 | 8.725 | 8.291 | 8.301 | 342,493 | -0.37(-4.31%) |
Oct 07, 2013 | 8.824 | 8.979 | 8.675 | 8.675 | 144,194 | -0.15(-1.69%) |
Oct 04, 2013 | 8.765 | 8.864 | 8.720 | 8.824 | 262,592 | +0.12(+1.37%) |
Oct 03, 2013 | 8.675 | 8.750 | 8.620 | 8.705 | 153,719 | +0.06(+0.69%) |
Oct 02, 2013 | 8.814 | 8.834 | 8.625 | 8.645 | 287,265 | -0.16(-1.81%) |