Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 144.37 | 144.79 | 144.79 | 144.79 | 904,667 | +0.67(+0.46%) |
Dec 30, 2013 | 144.20 | 144.29 | 143.98 | 144.13 | 1,297,889 | -0.06(-0.04%) |
Dec 27, 2013 | 144.43 | 144.46 | 144.04 | 144.19 | 1,086,085 | +0.01(+0.01%) |
Dec 26, 2013 | 143.77 | 144.26 | 143.77 | 144.18 | 1,130,920 | +0.67(+0.47%) |
Dec 24, 2013 | 143.15 | 143.53 | 143.14 | 143.51 | 684,225 | -1.11(-0.77%) |
Dec 23, 2013 | 143.87 | 144.62 | 143.59 | 144.62 | 1,729,188 | +1.52(+1.06%) |
Dec 20, 2013 | 142.48 | 143.51 | 142.47 | 143.11 | 1,522,724 | +0.72(+0.50%) |
Dec 19, 2013 | 142.11 | 142.50 | 141.73 | 142.39 | 1,451,828 | -0.13(-0.09%) |
Dec 18, 2013 | 140.32 | 142.53 | 138.68 | 142.52 | 3,628,788 | +2.44(+1.74%) |
Dec 17, 2013 | 140.68 | 140.69 | 139.79 | 140.08 | 1,728,672 | -0.50(-0.35%) |
Dec 16, 2013 | 140.37 | 141.00 | 140.30 | 140.57 | 2,147,295 | +0.89(+0.64%) |
Dec 13, 2013 | 139.97 | 140.11 | 139.43 | 139.68 | 2,513,456 | -0.04(-0.03%) |
Dec 12, 2013 | 140.09 | 140.26 | 139.42 | 139.73 | 4,034,005 | -0.46(-0.33%) |
Dec 11, 2013 | 141.84 | 141.84 | 139.99 | 140.19 | 1,260,889 | -1.61(-1.13%) |
Dec 10, 2013 | 141.95 | 142.24 | 141.68 | 141.80 | 2,041,601 | -0.49(-0.34%) |
Dec 09, 2013 | 142.31 | 142.47 | 142.09 | 142.28 | 1,853,175 | +0.32(+0.23%) |
Dec 06, 2013 | 141.71 | 142.03 | 141.29 | 141.96 | 1,412,033 | +1.59(+1.13%) |
Dec 05, 2013 | 140.73 | 140.94 | 140.21 | 140.37 | 1,365,097 | -0.54(-0.38%) |
Dec 04, 2013 | 140.47 | 141.53 | 139.86 | 140.91 | 1,605,196 | -0.16(-0.12%) |
Dec 03, 2013 | 141.15 | 141.62 | 140.52 | 141.07 | 1,258,064 | -0.55(-0.39%) |
Dec 02, 2013 | 142.05 | 142.28 | 141.37 | 141.62 | 1,646,036 | -0.22(-0.16%) |
Nov 29, 2013 | 142.18 | 142.53 | 141.80 | 141.84 | 717,726 | -0.21(-0.15%) |
Nov 27, 2013 | 141.84 | 142.13 | 141.68 | 142.05 | 965,255 | +0.39(+0.27%) |
Nov 26, 2013 | 141.75 | 142.10 | 141.49 | 141.66 | 903,032 | -0.07(-0.05%) |
Nov 25, 2013 | 142.04 | 142.07 | 141.46 | 141.73 | 946,306 | -0.08(-0.06%) |
Nov 22, 2013 | 141.16 | 141.81 | 141.00 | 141.81 | 1,641,628 | +0.72(+0.51%) |
Nov 21, 2013 | 140.38 | 141.20 | 140.28 | 141.09 | 2,478,475 | +1.09(+0.78%) |
Nov 20, 2013 | 140.68 | 141.07 | 139.60 | 140.00 | 1,714,951 | -0.44(-0.32%) |
Nov 19, 2013 | 140.62 | 141.05 | 140.16 | 140.44 | 1,351,058 | -0.27(-0.19%) |
Nov 18, 2013 | 141.48 | 141.56 | 140.39 | 140.72 | 1,541,803 | -0.52(-0.37%) |
Nov 15, 2013 | 140.81 | 141.24 | 140.66 | 141.24 | 829,764 | +0.61(+0.43%) |
Nov 14, 2013 | 140.05 | 140.71 | 139.80 | 140.63 | 2,009,995 | +1.85(+1.33%) |
Nov 12, 2013 | 138.75 | 139.07 | 138.31 | 138.78 | 1,085,950 | -0.25(-0.18%) |
Nov 11, 2013 | 138.91 | 139.20 | 138.75 | 139.03 | 1,296,439 | -0.03(-0.02%) |
Nov 08, 2013 | 137.15 | 139.06 | 137.12 | 139.06 | 1,903,594 | +1.88(+1.37%) |
Nov 07, 2013 | 139.23 | 139.31 | 137.05 | 137.18 | 1,451,043 | -1.78(-1.28%) |
Nov 06, 2013 | 138.85 | 139.18 | 138.44 | 138.96 | 1,771,233 | +0.64(+0.46%) |
Nov 05, 2013 | 138.11 | 138.60 | 137.68 | 138.31 | 1,339,894 | -0.42(-0.30%) |
Nov 04, 2013 | 138.60 | 138.73 | 138.14 | 138.73 | 3,435,572 | +0.62(+0.45%) |
Nov 01, 2013 | 138.06 | 138.49 | 137.41 | 138.11 | 1,566,903 | +0.39(+0.29%) |
Oct 31, 2013 | 138.16 | 138.71 | 137.65 | 137.71 | 1,679,257 | -0.51(-0.37%) |
Oct 30, 2013 | 139.13 | 139.20 | 137.76 | 138.23 | 3,927,626 | -0.78(-0.56%) |
Oct 29, 2013 | 138.49 | 139.01 | 138.32 | 139.01 | 986,614 | +0.85(+0.61%) |
Oct 28, 2013 | 137.94 | 138.39 | 137.78 | 138.16 | 1,348,830 | +0.17(+0.12%) |
Oct 25, 2013 | 137.65 | 137.99 | 137.37 | 137.99 | 1,191,239 | +0.63(+0.46%) |