Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.700	8.950	8.950	8.950	97,300	+0.27(+3.11%)
Dec 30, 2013	8.410	8.840	8.370	8.680	133,185	+0.29(+3.46%)
Dec 27, 2013	8.430	8.500	8.308	8.390	125,507	-0.08(-0.94%)
Dec 26, 2013	8.590	8.690	8.370	8.470	171,252	-0.21(-2.42%)
Dec 24, 2013	8.770	8.790	8.550	8.680	94,732	+0.03(+0.35%)
Dec 23, 2013	8.390	8.740	8.350	8.650	236,991	+0.43(+5.23%)
Dec 20, 2013	8.150	8.330	8.150	8.220	120,026	+0.05(+0.61%)
Dec 19, 2013	8.260	8.280	8.150	8.170	84,789	+0.02(+0.25%)
Dec 18, 2013	8.040	8.290	8.001	8.150	192,564	+0.11(+1.37%)
Dec 17, 2013	7.990	8.270	7.970	8.040	323,839	-0.18(-2.19%)
Dec 16, 2013	8.660	8.660	7.960	8.220	373,744	-0.48(-5.52%)
Dec 13, 2013	8.450	8.870	8.100	8.700	415,446	+0.34(+4.07%)
Dec 12, 2013	8.930	9.010	7.920	8.360	1,040,097	-0.93(-10.01%)
Dec 11, 2013	9.440	9.460	9.180	9.290	175,012	+0.11(+1.20%)
Dec 10, 2013	9.480	9.480	9.050	9.180	219,390	-0.42(-4.37%)
Dec 09, 2013	9.730	9.730	9.300	9.600	169,867	+0.02(+0.21%)
Dec 06, 2013	9.870	9.900	9.550	9.580	0	-0.15(-1.54%)
Dec 05, 2013	9.880	9.880	9.670	9.730	0	-0.17(-1.72%)
Dec 04, 2013	9.960	10.11	9.830	9.900	0	-0.17(-1.69%)
Dec 03, 2013	10.25	10.25	10.00	10.07	0	-0.20(-1.95%)
Dec 02, 2013	10.33	10.33	10.09	10.27	0	-0.12(-1.15%)
Nov 29, 2013	10.28	10.40	10.09	10.39	0	+0.09(+0.87%)
Nov 27, 2013	10.17	10.31	10.17	10.30	0	+0.10(+0.98%)
Nov 26, 2013	10.00	10.21	9.950	10.20	0	+0.13(+1.29%)
Nov 25, 2013	10.10	10.19	9.940	10.07	0	-0.04(-0.40%)
Nov 22, 2013	9.800	10.17	9.710	10.11	0	+0.28(+2.85%)
Nov 21, 2013	9.650	9.870	9.650	9.830	0	+0.13(+1.34%)
Nov 20, 2013	9.810	9.960	9.600	9.700	0	-0.09(-0.92%)
Nov 19, 2013	9.810	9.900	9.550	9.790	0	-0.08(-0.81%)
Nov 18, 2013	10.21	10.28	9.730	9.870	0	-0.10(-1.00%)
Nov 15, 2013	10.10	10.15	9.900	9.970	0	-0.03(-0.30%)
Nov 14, 2013	10.11	10.14	9.840	10.00	0	-0.06(-0.60%)
Nov 13, 2013	10.35	10.35	9.830	10.06	0	-0.15(-1.47%)
Nov 12, 2013	10.55	10.59	10.10	10.21	0	-0.41(-3.86%)
Nov 11, 2013	10.83	10.86	10.56	10.62	0	+0.06(+0.57%)
Nov 08, 2013	9.990	10.85	9.990	10.56	0	+0.70(+7.10%)
Nov 07, 2013	10.24	10.29	9.751	9.860	0	-0.20(-1.99%)
Nov 06, 2013	9.900	10.21	9.630	10.06	0	+0.35(+3.60%)
Nov 05, 2013	9.990	10.02	9.450	9.710	0	-0.32(-3.19%)
Nov 04, 2013	10.10	10.15	9.910	10.03	0	+0.14(+1.42%)
Nov 01, 2013	9.860	10.04	9.650	9.890	0	-0.11(-1.10%)
Oct 31, 2013	10.18	10.20	9.790	10.00	0	-0.06(-0.60%)
Oct 30, 2013	10.57	10.63	10.00	10.06	0	-0.47(-4.46%)
Oct 29, 2013	10.52	10.93	10.49	10.53	0	+0.27(+2.63%)
Oct 28, 2013	10.31	10.47	10.16	10.26	0	-0.06(-0.58%)
Oct 25, 2013	10.65	10.75	10.18	10.32	0	-0.30(-2.82%)
Oct 24, 2013	10.60	10.80	10.53	10.62	0	+0.02(+0.19%)
Oct 23, 2013	10.63	10.70	10.50	10.60	0	-0.15(-1.40%)
Oct 22, 2013	11.18	11.25	10.51	10.75	0	-0.35(-3.15%)
Oct 21, 2013	11.44	11.48	11.04	11.10	317,156	+0.02(+0.18%)
Oct 18, 2013	11.39	11.92	11.04	11.08	689,455	-0.19(-1.69%)
Oct 17, 2013	10.45	11.45	10.45	11.27	1,190,436	+1.11(+10.93%)
Oct 16, 2013	10.15	10.29	9.961	10.16	0	+0.20(+2.01%)
Oct 15, 2013	9.900	10.30	9.880	9.960	0	+0.05(+0.50%)
Oct 14, 2013	10.07	10.07	9.820	9.910	0	-0.20(-1.98%)
Oct 11, 2013	9.910	10.14	9.780	10.11	0	+0.22(+2.22%)
Oct 10, 2013	10.14	10.23	9.740	9.890	0	+0.04(+0.41%)
Oct 09, 2013	9.800	9.940	9.300	9.850	0	+0.43(+4.56%)
Oct 08, 2013	10.02	10.10	9.200	9.420	0	-0.57(-5.71%)
Oct 07, 2013	10.29	10.32	9.950	9.990	0	-0.21(-2.06%)
Oct 04, 2013	10.02	10.26	9.700	10.20	0	+0.17(+1.69%)
Oct 03, 2013	10.50	10.50	9.760	10.03	0	-0.52(-4.93%)
Oct 02, 2013	10.48	10.60	10.35	10.55	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.