Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.09	13.27	12.97	13.23	66,633	+0.09(+0.71%)
Feb 27, 2013	12.97	13.30	12.93	13.14	44,540	+0.16(+1.20%)
Feb 26, 2013	12.88	13.07	12.86	12.98	26,071	+0.15(+1.15%)
Feb 25, 2013	13.25	13.27	12.79	12.84	47,252	-0.37(-2.82%)
Feb 22, 2013	13.16	13.25	13.04	13.21	19,552	+0.12(+0.95%)
Feb 21, 2013	13.07	13.21	12.87	13.08	23,645	-0.01(-0.06%)
Feb 20, 2013	13.21	13.27	13.07	13.09	49,758	-0.15(-1.11%)
Feb 19, 2013	13.17	13.24	13.04	13.24	39,333	+0.09(+0.65%)
Feb 15, 2013	13.18	13.18	12.98	13.15	33,503	+0.08(+0.59%)
Feb 14, 2013	13.04	13.09	12.95	13.08	37,524	+0.02(+0.12%)
Feb 13, 2013	12.94	13.08	12.94	13.06	12,425	+0.12(+0.90%)
Feb 12, 2013	12.87	12.98	12.83	12.94	13,944	+0.10(+0.79%)
Feb 11, 2013	12.97	13.07	12.71	12.84	29,647	-0.18(-1.37%)
Feb 08, 2013	12.90	13.09	12.90	13.02	15,423	+0.17(+1.33%)
Feb 07, 2013	12.87	12.97	12.77	12.85	34,562	-0.02(-0.18%)
Feb 06, 2013	12.77	12.97	12.77	12.87	53,502	-0.05(-0.36%)
Feb 04, 2013	12.97	13.11	12.78	12.92	43,356	-0.14(-1.07%)
Feb 01, 2013	12.84	13.18	12.81	13.06	119,839	+0.27(+2.12%)
Jan 31, 2013	12.66	13.01	12.63	12.79	52,893	+0.13(+1.04%)
Jan 30, 2013	13.18	13.20	12.59	12.66	41,997	-0.57(-4.34%)
Jan 29, 2013	13.01	13.31	12.92	13.23	37,203	+0.14(+1.07%)
Jan 28, 2013	12.89	13.11	12.81	13.09	35,685	+0.25(+1.93%)
Jan 25, 2013	13.03	13.03	12.80	12.84	156,632	-0.11(-0.84%)
Jan 24, 2013	13.00	13.25	12.87	12.95	56,944	+0.01(+0.06%)
Jan 23, 2013	13.24	13.24	12.93	12.94	30,495	-0.32(-2.40%)
Jan 22, 2013	13.28	13.34	13.14	13.26	32,305	-0.05(-0.35%)
Jan 18, 2013	12.93	13.52	12.89	13.31	151,656	+0.33(+2.57%)
Jan 17, 2013	13.13	13.18	12.97	12.97	29,153	-0.12(-0.95%)
Jan 16, 2013	13.11	13.37	12.94	13.10	32,439	-0.01(-0.06%)
Jan 15, 2013	12.83	13.14	12.83	13.11	17,609	+0.23(+1.81%)
Jan 14, 2013	12.82	12.94	12.80	12.87	13,530	-0.04(-0.30%)
Jan 11, 2013	13.22	13.22	12.91	12.91	31,332	-0.29(-2.18%)
Jan 10, 2013	13.25	13.26	12.81	13.20	50,812	+0.02(+0.18%)
Jan 09, 2013	13.25	13.33	12.80	13.18	18,995	-0.01(-0.06%)
Jan 08, 2013	13.19	13.24	12.98	13.18	27,570	+0.01(+0.06%)
Jan 07, 2013	13.29	13.58	13.11	13.18	30,802	-0.26(-1.91%)
Jan 04, 2013	13.60	13.66	13.35	13.43	72,705	-0.07(-0.52%)
Jan 03, 2013	13.46	13.51	13.21	13.50	21,821	+0.06(+0.46%)
Jan 02, 2013	13.26	13.45	12.70	13.44	140,386	+0.47(+3.59%)
Dec 31, 2012	12.65	12.99	12.31	12.97	21,016	+0.37(+2.96%)
Dec 28, 2012	12.78	12.78	12.51	12.60	25,896	-0.26(-1.99%)
Dec 27, 2012	12.59	12.89	12.05	12.86	25,955	+0.25(+1.97%)
Dec 26, 2012	12.86	13.07	12.22	12.61	36,699	-0.19(-1.46%)
Dec 24, 2012	13.23	13.37	12.69	12.80	19,298	-0.39(-2.94%)
Dec 21, 2012	13.40	13.45	12.63	13.18	134,489	-0.12(-0.88%)
Dec 20, 2012	12.74	13.32	12.71	13.30	25,196	+0.54(+4.19%)
Dec 19, 2012	12.84	12.88	12.69	12.77	38,060	-0.09(-0.66%)
Dec 18, 2012	12.81	12.86	12.70	12.85	45,359	+0.09(+0.73%)
Dec 17, 2012	12.46	12.81	12.31	12.76	33,825	+0.32(+2.61%)
Dec 14, 2012	12.56	12.74	12.41	12.43	28,992	-0.20(-1.59%)
Dec 13, 2012	12.60	12.72	12.56	12.63	12,706	+0.08(+0.68%)
Dec 12, 2012	12.71	12.80	12.52	12.55	21,512	-0.18(-1.39%)
Dec 11, 2012	12.50	12.87	12.35	12.73	32,081	+0.29(+2.30%)
Dec 10, 2012	12.49	12.55	12.11	12.44	99,397	-0.06(-0.49%)
Dec 07, 2012	12.63	12.73	12.38	12.50	15,177	-0.05(-0.43%)
Dec 06, 2012	12.49	12.68	12.22	12.56	14,116	+0.02(+0.19%)
Dec 05, 2012	12.43	12.66	12.12	12.53	14,904	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.