Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.030 | 2.030 | 2.000 | 2.000 | 47,686 | -0.02(-0.99%) |
Feb 27, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 3,224 | +0.00(+0.00%) |
Feb 26, 2013 | 2.100 | 2.110 | 2.000 | 2.020 | 80,418 | -0.08(-3.81%) |
Feb 25, 2013 | 2.050 | 2.150 | 2.050 | 2.100 | 64,645 | +0.01(+0.48%) |
Feb 22, 2013 | 2.100 | 2.150 | 2.020 | 2.090 | 116,892 | +0.08(+3.98%) |
Feb 21, 2013 | 2.020 | 2.060 | 1.980 | 2.010 | 55,117 | +0.03(+1.52%) |
Feb 20, 2013 | 1.930 | 2.040 | 1.930 | 1.980 | 32,009 | +0.05(+2.59%) |
Feb 19, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 94,495 | +0.06(+3.21%) |
Feb 15, 2013 | 1.860 | 1.880 | 1.830 | 1.870 | 20,333 | +0.02(+1.08%) |
Feb 14, 2013 | 1.850 | 1.870 | 1.830 | 1.850 | 11,617 | -0.01(-0.54%) |
Feb 13, 2013 | 1.880 | 1.880 | 1.850 | 1.860 | 5,925 | -0.01(-0.53%) |
Feb 12, 2013 | 1.830 | 1.890 | 1.830 | 1.870 | 9,221 | +0.02(+1.08%) |
Feb 11, 2013 | 1.850 | 1.900 | 1.850 | 1.850 | 21,388 | -0.02(-1.33%) |
Feb 08, 2013 | 1.900 | 1.900 | 1.820 | 1.875 | 44,552 | +0.01(+0.81%) |
Feb 07, 2013 | 1.860 | 1.890 | 1.860 | 1.860 | 19,865 | -0.00(-0.10%) |
Feb 06, 2013 | 1.850 | 1.920 | 1.830 | 1.862 | 30,031 | +0.06(+3.43%) |
Feb 04, 2013 | 1.760 | 1.860 | 1.760 | 1.800 | 33,066 | -0.01(-0.56%) |
Feb 01, 2013 | 1.870 | 1.870 | 1.801 | 1.810 | 10,716 | -0.06(-3.20%) |
Jan 31, 2013 | 1.860 | 1.870 | 1.800 | 1.870 | 22,527 | -0.01(-0.53%) |
Jan 30, 2013 | 1.890 | 1.899 | 1.830 | 1.880 | 42,070 | -0.03(-1.57%) |
Jan 29, 2013 | 1.790 | 1.950 | 1.710 | 1.910 | 192,756 | +0.04(+2.14%) |
Jan 28, 2013 | 1.850 | 1.950 | 1.850 | 1.870 | 23,779 | +0.02(+1.08%) |
Jan 25, 2013 | 1.970 | 1.980 | 1.850 | 1.850 | 29,870 | -0.09(-4.64%) |
Jan 24, 2013 | 1.900 | 2.000 | 1.900 | 1.940 | 97,011 | +0.04(+2.11%) |
Jan 23, 2013 | 1.820 | 1.980 | 1.750 | 1.900 | 187,848 | +0.11(+6.15%) |
Jan 22, 2013 | 1.800 | 1.800 | 1.750 | 1.790 | 52,454 | +0.05(+2.87%) |
Jan 18, 2013 | 1.750 | 1.750 | 1.720 | 1.740 | 65,532 | +0.02(+1.16%) |
Jan 17, 2013 | 1.720 | 1.780 | 1.720 | 1.720 | 22,956 | +0.00(+0.01%) |
Jan 16, 2013 | 1.700 | 1.760 | 1.661 | 1.720 | 52,196 | +0.09(+5.52%) |
Jan 15, 2013 | 1.600 | 1.650 | 1.600 | 1.630 | 23,865 | -0.01(-0.61%) |
Jan 14, 2013 | 1.800 | 1.800 | 1.600 | 1.640 | 48,584 | +0.00(+0.01%) |
Jan 11, 2013 | 1.670 | 1.680 | 1.600 | 1.640 | 53,812 | +0.02(+1.23%) |
Jan 10, 2013 | 1.570 | 1.660 | 1.570 | 1.620 | 20,707 | +0.02(+1.25%) |
Jan 09, 2013 | 1.620 | 1.800 | 1.500 | 1.600 | 110,138 | -0.02(-1.23%) |
Jan 08, 2013 | 1.650 | 1.660 | 1.430 | 1.620 | 64,478 | +0.01(+0.63%) |
Jan 07, 2013 | 1.610 | 1.750 | 1.494 | 1.610 | 70,429 | -0.00(-0.01%) |
Jan 04, 2013 | 1.580 | 1.800 | 1.580 | 1.610 | 78,234 | -0.03(-1.83%) |
Jan 03, 2013 | 1.720 | 1.940 | 1.560 | 1.640 | 130,897 | +0.13(+8.61%) |
Jan 02, 2013 | 1.880 | 1.950 | 1.480 | 1.510 | 264,351 | +0.03(+2.03%) |
Dec 31, 2012 | 1.210 | 1.500 | 1.210 | 1.480 | 209,193 | +0.29(+24.37%) |
Dec 28, 2012 | 1.170 | 1.230 | 1.170 | 1.190 | 32,824 | +0.06(+5.31%) |
Dec 27, 2012 | 1.190 | 1.300 | 1.130 | 1.130 | 80,190 | -0.11(-8.87%) |
Dec 26, 2012 | 1.180 | 1.240 | 1.160 | 1.240 | 8,439 | +0.02(+1.81%) |
Dec 24, 2012 | 1.220 | 1.230 | 1.170 | 1.218 | 4,425 | -0.03(-2.56%) |
Dec 21, 2012 | 1.210 | 1.250 | 1.150 | 1.250 | 53,274 | +0.05(+4.17%) |
Dec 20, 2012 | 1.240 | 1.240 | 1.160 | 1.200 | 42,059 | -0.04(-3.23%) |
Dec 19, 2012 | 1.170 | 1.240 | 1.160 | 1.240 | 13,685 | +0.02(+1.72%) |
Dec 18, 2012 | 1.190 | 1.220 | 1.100 | 1.219 | 24,876 | +0.01(+0.74%) |
Dec 17, 2012 | 1.240 | 1.240 | 1.090 | 1.210 | 55,439 | +0.00(+0.00%) |
Dec 14, 2012 | 1.120 | 1.240 | 1.080 | 1.210 | 23,825 | +0.07(+6.14%) |
Dec 13, 2012 | 1.170 | 1.170 | 1.120 | 1.140 | 10,418 | +0.01(+0.88%) |
Dec 12, 2012 | 1.110 | 1.180 | 1.110 | 1.130 | 5,215 | -0.04(-3.39%) |
Dec 11, 2012 | 1.190 | 1.190 | 1.150 | 1.170 | 13,225 | +0.02(+1.71%) |
Dec 10, 2012 | 1.110 | 1.170 | 1.110 | 1.150 | 16,521 | -0.02(-1.71%) |
Dec 07, 2012 | 1.160 | 1.170 | 1.146 | 1.170 | 6,389 | +0.03(+2.63%) |
Dec 06, 2012 | 1.180 | 1.230 | 1.110 | 1.140 | 25,450 | -0.09(-7.31%) |
Dec 05, 2012 | 1.230 | 1.230 | 1.200 | 1.230 | 4,300 | +0.05(+4.10%) |