Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.16	15.30	15.05	15.15	839,109	-0.11(-0.72%)
Feb 27, 2013	15.29	15.50	15.11	15.26	1,343,387	+0.16(+1.06%)
Feb 26, 2013	15.41	15.50	14.95	15.10	1,998,173	-0.33(-2.14%)
Feb 22, 2013	15.00	15.73	15.00	15.43	3,878,605	+0.53(+3.56%)
Feb 21, 2013	14.50	15.39	14.48	14.90	5,362,953	+0.29(+1.98%)
Feb 20, 2013	14.77	14.88	14.54	14.61	3,440,385	-0.09(-0.61%)
Feb 19, 2013	15.13	15.13	14.69	14.70	3,033,174	-0.26(-1.74%)
Feb 15, 2013	15.00	15.16	14.86	14.96	1,771,513	+0.07(+0.46%)
Feb 14, 2013	15.05	15.08	14.84	14.89	1,383,955	-0.19(-1.25%)
Feb 13, 2013	15.27	15.38	15.01	15.08	1,880,137	-0.20(-1.31%)
Feb 12, 2013	15.23	15.39	15.16	15.28	1,009,394	+0.07(+0.46%)
Feb 11, 2013	15.17	15.25	14.92	15.21	1,146,111	+0.08(+0.53%)
Feb 08, 2013	15.00	15.29	14.93	15.13	1,315,204	+0.13(+0.87%)
Feb 07, 2013	15.07	15.15	14.79	15.00	1,360,811	-0.08(-0.53%)
Feb 06, 2013	14.84	15.10	14.78	15.08	1,208,938	+0.29(+1.96%)
Feb 04, 2013	14.89	14.95	14.72	14.79	1,419,516	-0.21(-1.40%)
Feb 01, 2013	14.94	15.17	14.80	15.00	1,172,805	+0.14(+0.94%)
Jan 31, 2013	14.69	14.94	14.66	14.86	1,669,862	+0.09(+0.61%)
Jan 30, 2013	15.11	15.24	14.73	14.77	1,754,785	-0.41(-2.70%)
Jan 29, 2013	15.25	15.29	15.09	15.18	1,418,426	-0.05(-0.33%)
Jan 28, 2013	15.05	15.28	14.90	15.23	2,065,625	+0.38(+2.56%)
Jan 25, 2013	14.64	14.94	14.58	14.85	1,642,468	+0.26(+1.78%)
Jan 24, 2013	14.38	14.68	14.38	14.59	1,586,103	+0.14(+0.97%)
Jan 23, 2013	14.54	14.55	14.40	14.45	1,246,480	-0.07(-0.48%)
Jan 22, 2013	14.48	14.79	14.37	14.52	3,737,790	+0.25(+1.75%)
Jan 18, 2013	14.58	14.78	14.23	14.27	2,613,746	-0.30(-2.06%)
Jan 17, 2013	14.29	14.78	14.20	14.57	2,614,142	+0.38(+2.68%)
Jan 16, 2013	14.92	15.00	14.13	14.19	6,436,917	-1.52(-9.68%)
Jan 15, 2013	15.40	15.80	15.32	15.71	1,341,668	+0.19(+1.22%)
Jan 14, 2013	15.66	15.90	15.37	15.52	1,720,358	-0.01(-0.06%)
Jan 11, 2013	15.37	15.59	15.27	15.53	1,432,180	+0.17(+1.11%)
Jan 10, 2013	15.37	15.50	14.96	15.36	1,227,127	+0.11(+0.72%)
Jan 09, 2013	15.24	15.44	15.13	15.25	1,742,986	+0.02(+0.13%)
Jan 08, 2013	15.36	15.54	15.05	15.23	1,490,320	-0.13(-0.85%)
Jan 07, 2013	15.25	15.70	15.00	15.36	2,237,964	+0.01(+0.07%)
Jan 04, 2013	15.22	15.50	15.10	15.35	2,250,820	+0.27(+1.79%)
Jan 03, 2013	14.65	15.36	14.61	15.08	2,390,962	+0.28(+1.89%)
Jan 02, 2013	14.70	14.89	14.38	14.80	3,522,988	+0.42(+2.92%)
Dec 31, 2012	13.85	14.44	13.78	14.38	1,358,886	+0.51(+3.68%)
Dec 28, 2012	13.66	14.04	13.63	13.87	1,487,629	+0.13(+0.95%)
Dec 27, 2012	13.80	13.80	13.34	13.74	1,317,003	+0.04(+0.29%)
Dec 26, 2012	13.75	13.80	13.56	13.70	1,337,906	+0.04(+0.29%)
Dec 24, 2012	13.75	13.89	13.56	13.66	598,025	-0.09(-0.65%)
Dec 21, 2012	13.50	13.78	13.31	13.75	2,274,696	+0.06(+0.44%)
Dec 20, 2012	13.88	13.92	13.53	13.69	1,649,500	-0.21(-1.51%)
Dec 19, 2012	14.34	14.36	13.90	13.90	1,236,767	-0.35(-2.46%)
Dec 18, 2012	13.84	14.28	13.81	14.25	1,577,018	+0.48(+3.49%)
Dec 17, 2012	13.58	13.78	13.53	13.77	819,179	+0.23(+1.70%)
Dec 14, 2012	13.83	13.97	13.44	13.54	1,651,319	-0.36(-2.59%)
Dec 13, 2012	14.13	14.29	13.75	13.90	1,527,897	-0.18(-1.28%)
Dec 12, 2012	14.44	14.48	14.08	14.08	1,886,191	-0.25(-1.74%)
Dec 11, 2012	13.98	14.47	13.84	14.33	3,745,772	+0.54(+3.92%)
Dec 10, 2012	13.64	14.08	13.63	13.79	2,492,730	+0.14(+1.03%)
Dec 07, 2012	13.73	13.95	13.48	13.65	1,429,751	+0.01(+0.07%)
Dec 06, 2012	13.42	13.68	13.25	13.64	1,443,743	+0.34(+2.56%)
Dec 05, 2012	13.28	13.39	13.04	13.30	1,199,687	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.