Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 26, 2013	36.93	36.93	36.93	36.93	100	+0.61(+1.68%)
Mar 25, 2013	36.32	36.32	36.32	36.32	100	-0.14(-0.38%)
Mar 22, 2013	36.46	36.46	36.46	36.46	100	-0.38(-1.03%)
Mar 21, 2013	36.88	36.88	36.84	36.84	200	-0.42(-1.13%)
Mar 20, 2013	37.08	37.26	37.08	37.26	1,128	+0.59(+1.61%)
Mar 18, 2013		36.67	36.67	36.67	0	-0.23(-0.62%)
Mar 15, 2013	37.18	37.18	36.90	36.90	400	+0.75(+2.07%)
Mar 14, 2013	36.15	36.15	36.15	36.15	1,400	-0.21(-0.58%)
Mar 13, 2013	36.27	36.36	36.27	36.36	700	-0.13(-0.36%)
Mar 12, 2013	36.41	36.49	36.41	36.49	500	+0.49(+1.36%)
Mar 08, 2013		36.00	36.00	36.00	0	-0.19(-0.53%)
Mar 07, 2013	35.95	36.23	35.95	36.19	300	-0.06(-0.17%)
Mar 06, 2013	36.16	36.25	36.11	36.25	300	+0.70(+1.97%)
Mar 05, 2013	35.42	35.57	35.42	35.55	755	+0.46(+1.31%)
Mar 04, 2013	35.09	35.09	35.09	35.09	601	-0.66(-1.85%)
Mar 01, 2013	35.49	35.75	35.49	35.75	81,301	+0.15(+0.42%)
Feb 28, 2013	35.62	35.62	35.60	35.60	200	+0.88(+2.53%)
Feb 27, 2013	34.53	34.72	34.49	34.72	1,800	+0.52(+1.52%)
Feb 26, 2013	34.42	34.42	34.20	34.20	1,611	-0.07(-0.20%)
Feb 22, 2013	34.23	34.27	34.23	34.27	500	-0.08(-0.23%)
Feb 21, 2013	34.62	34.64	34.35	34.35	800	-0.35(-1.01%)
Feb 20, 2013	34.90	34.90	34.68	34.70	300	+0.35(+1.02%)
Feb 19, 2013	34.35	34.35	34.35	34.35	1,900	+0.32(+0.94%)
Feb 15, 2013	33.98	34.03	33.98	34.03	400	+0.01(+0.03%)
Feb 14, 2013	33.96	34.02	33.86	34.02	1,500	-0.37(-1.08%)
Feb 13, 2013	34.23	34.39	34.23	34.39	524	-0.51(-1.46%)
Feb 12, 2013	34.94	34.94	34.84	34.90	887	-0.29(-0.82%)
Feb 11, 2013	35.17	35.19	35.12	35.19	680	+0.54(+1.56%)
Feb 08, 2013	34.72	34.72	34.65	34.65	200	-0.25(-0.72%)
Feb 07, 2013	35.05	35.05	34.90	34.90	300	+0.75(+2.20%)
Feb 06, 2013	34.02	34.15	34.02	34.15	300	+1.06(+3.20%)
Feb 01, 2013		33.09	33.09	33.09	0	-0.06(-0.18%)
Jan 31, 2013	33.17	33.17	33.15	33.15	200	-0.10(-0.30%)
Jan 30, 2013	33.25	33.25	33.25	33.25	100	+0.39(+1.19%)
Jan 29, 2013	32.86	32.86	32.86	32.86	100	+0.52(+1.61%)
Jan 28, 2013	32.45	32.45	32.34	32.34	300	-0.93(-2.80%)
Jan 25, 2013	33.19	33.27	33.19	33.27	200	+0.20(+0.60%)
Jan 24, 2013	32.67	33.07	32.67	33.07	300	+0.37(+1.13%)
Jan 22, 2013		32.70	32.70	32.70	0	-0.48(-1.45%)
Jan 18, 2013	33.18	33.18	33.18	33.18	800	-0.04(-0.12%)
Jan 17, 2013	32.92	33.22	32.92	33.22	2,000	+0.37(+1.13%)
Jan 16, 2013	32.75	32.85	32.75	32.85	200	-0.40(-1.20%)
Jan 15, 2013	33.26	34.35	33.25	33.25	200	-1.10(-3.20%)
Jan 14, 2013	34.00	34.35	34.00	34.35	200	+0.49(+1.45%)
Jan 12, 2013	33.86	33.86	33.86	33.86	100	+0.00(+0.00%)
Jan 11, 2013	33.86	33.86	33.86	33.86	100	+1.27(+3.90%)
Jan 09, 2013		32.59	32.59	32.59	0	+0.35(+1.09%)
Jan 07, 2013		32.24	32.24	32.24	0	-0.20(-0.62%)
Jan 04, 2013	32.44	32.44	32.44	32.44	600	-0.40(-1.22%)
Jan 03, 2013	32.51	32.84	32.51	32.84	600	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.