Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		14.59	14.59	14.59	0	+0.00(+0.00%)
Mar 26, 2013	14.53	14.59	14.53	14.59	2,541	+0.09(+0.62%)
Mar 25, 2013	14.51	14.55	14.50	14.50	1,039	+0.32(+2.26%)
Mar 22, 2013	14.12	14.20	14.12	14.18	2,002	+0.00(+0.00%)
Mar 21, 2013	14.15	14.23	14.15	14.18	10,125	+0.46(+3.35%)
Mar 20, 2013	13.76	13.76	13.72	13.72	1,774	-0.07(-0.51%)
Mar 19, 2013	13.79	13.79	13.79	13.79	1,292	+0.21(+1.55%)
Mar 18, 2013	13.59	13.60	13.55	13.58	2,055	-0.08(-0.59%)
Mar 15, 2013	13.56	13.67	13.56	13.66	1,820	+0.35(+2.63%)
Mar 14, 2013	13.37	13.37	13.31	13.31	870	+0.00(+0.00%)
Mar 13, 2013	13.31	13.31	13.31	13.31	1,677	-0.26(-1.92%)
Mar 12, 2013	13.61	13.61	13.57	13.57	6,768	-0.09(-0.66%)
Mar 11, 2013	13.66	13.66	13.66	13.66	2,170	-0.14(-1.01%)
Mar 08, 2013	13.74	13.80	13.69	13.80	1,905	+0.07(+0.51%)
Mar 07, 2013	13.81	13.81	13.70	13.73	12,969	-0.38(-2.69%)
Mar 06, 2013	14.02	14.12	14.02	14.11	6,671	+0.36(+2.62%)
Mar 05, 2013	13.68	13.75	13.68	13.75	2,006	+0.02(+0.15%)
Mar 04, 2013	13.73	13.73	13.73	13.73	1,116	+0.34(+2.54%)
Mar 01, 2013	13.40	13.46	13.39	13.39	1,735	+0.11(+0.83%)
Feb 28, 2013	13.30	13.30	13.28	13.28	618	+0.05(+0.38%)
Feb 27, 2013	13.20	13.25	13.20	13.23	2,731	+0.01(+0.08%)
Feb 26, 2013	13.22	13.22	13.22	13.22	826	+0.33(+2.56%)
Feb 25, 2013	12.94	12.94	12.89	12.89	3,148	-0.13(-1.00%)
Feb 22, 2013	13.02	13.09	13.02	13.02	2,286	+0.38(+3.01%)
Feb 21, 2013	12.63	12.64	12.63	12.64	485	-0.15(-1.17%)
Feb 20, 2013	12.83	12.83	12.79	12.79	2,389	+0.21(+1.67%)
Feb 19, 2013	12.65	12.65	12.58	12.58	617	+0.11(+0.88%)
Feb 15, 2013	12.61	12.61	12.47	12.47	1,655	-0.02(-0.16%)
Feb 14, 2013	12.49	12.49	12.49	12.49	1,840	-0.18(-1.42%)
Feb 13, 2013	12.64	12.74	12.64	12.67	2,710	+0.06(+0.48%)
Feb 12, 2013	12.65	12.74	12.61	12.61	2,788	-0.35(-2.70%)
Feb 11, 2013	13.04	13.04	12.96	12.96	3,230	-0.05(-0.38%)
Feb 08, 2013	13.01	13.01	13.01	13.01	1,103	+0.07(+0.54%)
Feb 07, 2013	12.94	12.94	12.94	12.94	500	-0.05(-0.38%)
Feb 06, 2013	13.00	13.05	12.94	12.99	3,572	+0.17(+1.33%)
Feb 04, 2013	12.85	12.85	12.80	12.82	6,133	-0.11(-0.85%)
Feb 01, 2013	12.98	12.98	12.93	12.93	1,100	-0.63(-4.65%)
Jan 31, 2013	13.56	13.56	13.56	13.56	6,052	-0.27(-1.95%)
Jan 30, 2013	13.83	13.83	13.83	13.83	2,900	+0.10(+0.73%)
Jan 29, 2013	13.73	13.73	13.68	13.73	3,465	+0.17(+1.28%)
Jan 28, 2013	13.56	13.56	13.56	13.56	160	-0.22(-1.63%)
Jan 25, 2013	13.78	13.78	13.78	13.78	876	+0.21(+1.55%)
Jan 24, 2013	13.65	13.65	13.57	13.57	2,556	+0.10(+0.74%)
Jan 23, 2013	13.48	13.48	13.46	13.47	794	-0.08(-0.59%)
Jan 22, 2013	13.65	13.65	13.55	13.55	2,562	-0.14(-1.02%)
Jan 18, 2013	13.85	13.85	13.66	13.69	2,031	+0.16(+1.18%)
Jan 17, 2013	13.61	13.61	13.53	13.53	2,203	+0.02(+0.15%)
Jan 16, 2013	13.64	13.64	13.51	13.51	2,159	-0.11(-0.81%)
Jan 15, 2013	13.73	13.73	13.62	13.62	923	+0.38(+2.87%)
Jan 14, 2013	13.28	13.30	13.24	13.24	4,390	+0.01(+0.08%)
Jan 12, 2013	13.23	13.23	13.23	13.23	780	+0.00(+0.00%)
Jan 11, 2013	13.23	13.23	13.23	13.23	780	-0.23(-1.71%)
Jan 10, 2013	13.45	13.58	13.43	13.46	1,388	+0.14(+1.05%)
Jan 09, 2013	13.44	13.44	13.32	13.32	2,471	-0.20(-1.48%)
Jan 08, 2013	13.55	13.55	13.52	13.52	4,533	+0.30(+2.27%)
Jan 07, 2013	13.22	13.22	13.22	13.22	600	+0.02(+0.15%)
Jan 04, 2013	13.23	13.23	13.20	13.20	1,246	-0.05(-0.38%)
Jan 03, 2013	13.30	13.31	13.21	13.25	9,807	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.