Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.150 | 1.150 | 1.100 | 1.120 | 6,416 | +0.00(+0.00%) |
Mar 27, 2013 | 1.150 | 1.180 | 1.120 | 1.120 | 12,419 | -0.03(-2.60%) |
Mar 26, 2013 | 1.130 | 1.150 | 1.100 | 1.150 | 5,980 | +0.02(+1.76%) |
Mar 25, 2013 | 1.120 | 1.130 | 1.020 | 1.130 | 30,450 | +0.08(+7.62%) |
Mar 22, 2013 | 1.100 | 1.110 | 1.030 | 1.050 | 14,700 | +0.01(+1.16%) |
Mar 21, 2013 | 1.120 | 1.160 | 1.020 | 1.038 | 20,960 | -0.05(-4.77%) |
Mar 20, 2013 | 1.010 | 1.152 | 1.010 | 1.090 | 81,659 | +0.11(+11.22%) |
Mar 19, 2013 | 0.8500 | 1.000 | 0.8500 | 0.9800 | 58,634 | +0.22(+28.95%) |
Mar 18, 2013 | 0.8900 | 0.9800 | 0.7200 | 0.7600 | 13,297 | -0.03(-3.80%) |
Mar 15, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 5,004 | -0.02(-2.47%) |
Mar 14, 2013 | 0.8100 | 0.8132 | 0.8100 | 0.8100 | 4,400 | -0.01(-1.10%) |
Mar 13, 2013 | 0.8101 | 0.8190 | 0.8100 | 0.8190 | 1,000 | -0.00(-0.12%) |
Mar 12, 2013 | 0.8001 | 0.8200 | 0.8001 | 0.8200 | 800 | +0.02(+2.49%) |
Mar 11, 2013 | 0.9800 | 0.9800 | 0.8000 | 0.8001 | 11,186 | -0.05(-5.87%) |
Mar 08, 2013 | 0.8301 | 0.8697 | 0.8300 | 0.8500 | 8,400 | +0.02(+2.41%) |
Mar 07, 2013 | 0.8400 | 0.8599 | 0.8300 | 0.8300 | 2,170 | -0.02(-2.35%) |
Mar 06, 2013 | 0.8610 | 0.8610 | 0.8499 | 0.8500 | 9,786 | +0.00(+0.00%) |
Mar 05, 2013 | 0.8519 | 0.8610 | 0.8500 | 0.8500 | 900 | -0.01(-1.16%) |
Mar 04, 2013 | 0.8502 | 0.8600 | 0.8502 | 0.8600 | 200 | -0.00(-0.02%) |
Mar 01, 2013 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 100 | -0.04(-4.42%) |
Feb 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.04(+4.65%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 5,824 | -0.02(-2.27%) |
Feb 26, 2013 | 0.8801 | 0.9008 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Feb 25, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | -0.00(-0.11%) |
Feb 22, 2013 | 0.9500 | 0.9500 | 0.8802 | 0.8810 | 1,546 | -0.10(-10.10%) |
Feb 21, 2013 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 200 | +0.00(+0.00%) |
Feb 19, 2013 | 0.9000 | 0.9800 | 0.9800 | 0.9800 | 1,700 | +0.10(+11.36%) |
Feb 15, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 4,115 | -0.02(-2.22%) |
Feb 14, 2013 | 0.9037 | 0.9037 | 0.9000 | 0.9000 | 250 | -0.10(-10.00%) |
Feb 12, 2013 | 0.9900 | 1.000 | 1.000 | 1.000 | 27,600 | +0.01(+1.01%) |
Feb 11, 2013 | 0.9699 | 0.9900 | 0.9699 | 0.9900 | 700 | +0.00(+0.00%) |
Feb 08, 2013 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 12,150 | +0.01(+1.02%) |
Feb 07, 2013 | 0.8915 | 0.9800 | 0.8915 | 0.9800 | 1,050 | +0.08(+8.89%) |
Feb 06, 2013 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | 7,600 | -0.03(-3.23%) |
Feb 04, 2013 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 5,400 | +0.01(+1.09%) |
Feb 01, 2013 | 0.9301 | 0.9500 | 0.8910 | 0.9200 | 7,023 | +0.03(+3.13%) |
Jan 31, 2013 | 0.9599 | 0.9599 | 0.8900 | 0.8921 | 4,350 | -0.01(-0.88%) |
Jan 30, 2013 | 0.8970 | 0.9029 | 0.8970 | 0.9000 | 6,267 | +0.01(+1.13%) |
Jan 29, 2013 | 0.8800 | 0.8970 | 0.8800 | 0.8899 | 12,319 | +0.01(+1.13%) |
Jan 28, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.46%) |
Jan 25, 2013 | 0.8900 | 0.9670 | 0.8900 | 0.8930 | 3,500 | +0.01(+1.48%) |
Jan 22, 2013 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 8,400 | -0.10(-10.28%) |
Jan 17, 2013 | 0.8900 | 0.9808 | 0.9808 | 0.9808 | 13,000 | +0.07(+7.90%) |
Jan 16, 2013 | 0.9000 | 0.9090 | 0.9000 | 0.9090 | 215 | -0.04(-4.53%) |
Jan 15, 2013 | 0.9201 | 0.9521 | 0.9201 | 0.9521 | 600 | -0.01(-0.83%) |
Jan 14, 2013 | 0.9400 | 0.9601 | 0.8800 | 0.9601 | 3,150 | +0.11(+12.95%) |
Jan 11, 2013 | 0.9300 | 1.000 | 0.8500 | 0.8500 | 16,214 | -0.04(-4.13%) |
Jan 10, 2013 | 0.9700 | 1.110 | 0.8500 | 0.8866 | 74,016 | -0.16(-15.56%) |
Jan 09, 2013 | 0.8645 | 1.050 | 0.8645 | 1.050 | 24,825 | +0.10(+10.54%) |
Jan 08, 2013 | 1.000 | 1.000 | 0.9479 | 0.9499 | 4,975 | -0.07(-6.87%) |
Jan 07, 2013 | 0.8901 | 1.020 | 0.8600 | 1.020 | 22,404 | +0.11(+12.12%) |
Jan 04, 2013 | 0.9099 | 0.9099 | 0.9097 | 0.9097 | 2,173 | +0.04(+4.56%) |
Jan 03, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 1,687 | +0.03(+3.57%) |