Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 27, 2013 0.6400 0.6800 0.6300 0.6800 154,607 +0.04(+6.25%)
Mar 26, 2013 0.6200 0.6400 0.6200 0.6400 39,028 +0.03(+4.92%)
Mar 25, 2013 0.6600 0.6600 0.6100 0.6100 342,073 -0.02(-2.40%)
Mar 22, 2013 0.6300 0.6400 0.6200 0.6250 85,195 -0.01(-0.79%)
Mar 21, 2013 0.6300 0.6400 0.6300 0.6300 97,300 -0.01(-1.56%)
Mar 20, 2013 0.6400 0.6600 0.6200 0.6400 116,790 -0.01(-1.54%)
Mar 19, 2013 0.6600 0.6600 0.6500 0.6500 14,430 -0.01(-1.52%)
Mar 18, 2013 0.6400 0.6600 0.6400 0.6600 52,915 +0.01(+1.54%)
Mar 15, 2013 0.6300 0.6500 0.6300 0.6500 18,000 +0.01(+1.56%)
Mar 14, 2013 0.6400 0.6500 0.6400 0.6400 20,275 -0.01(-1.54%)
Mar 13, 2013 0.6400 0.6500 0.6400 0.6500 28,400 +0.00(+0.00%)
Mar 12, 2013 0.6400 0.6500 0.6300 0.6500 62,150 +0.02(+3.17%)
Mar 11, 2013 0.6400 0.6400 0.6300 0.6300 39,794 -0.01(-1.56%)
Mar 08, 2013 0.6600 0.6600 0.6400 0.6400 84,720 -0.01(-1.54%)
Mar 07, 2013 0.6500 0.6500 0.6400 0.6500 43,440 +0.00(+0.00%)
Mar 06, 2013 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Mar 05, 2013 0.6400 0.6600 0.6300 0.6500 81,440 +0.01(+1.56%)
Mar 04, 2013 0.6600 0.6600 0.6400 0.6400 114,247 -0.03(-4.48%)
Mar 01, 2013 0.6600 0.6700 0.6500 0.6700 52,960 +0.01(+1.52%)
Feb 28, 2013 0.6600 0.6800 0.6500 0.6600 105,649 +0.01(+1.54%)
Feb 27, 2013 0.6400 0.6500 0.6400 0.6500 33,218 +0.00(+0.00%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6500 321,170 +0.00(+0.00%)
Feb 25, 2013 0.6700 0.6700 0.6400 0.6500 286,732 -0.03(-4.41%)
Feb 22, 2013 0.6600 0.6800 0.6600 0.6800 59,042 +0.02(+3.03%)
Feb 21, 2013 0.6500 0.6600 0.6500 0.6600 199,341 +0.00(+0.00%)
Feb 20, 2013 0.6700 0.6700 0.6500 0.6600 600,150 +0.00(+0.00%)
Feb 19, 2013 0.6800 0.6800 0.6600 0.6600 802,467 -0.01(-1.49%)
Feb 15, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 254,654 -0.02(-2.86%)
Feb 13, 2013 0.7100 0.7100 0.6900 0.7000 248,700 +0.00(+0.00%)
Feb 12, 2013 0.7100 0.7100 0.6700 0.7000 329,445 -0.01(-1.41%)
Feb 11, 2013 0.7000 0.7100 0.6700 0.7100 397,306 +0.01(+1.43%)
Feb 08, 2013 0.7000 0.7100 0.6900 0.7000 470,050 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7100 0.6900 0.7000 402,600 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7100 0.6700 0.7000 204,600 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.7000 110,245 +0.00(+0.00%)
Feb 01, 2013 0.7200 0.7200 0.6900 0.7000 329,225 -0.02(-2.78%)
Jan 31, 2013 0.7300 0.7300 0.7000 0.7200 63,300 -0.01(-1.37%)
Jan 30, 2013 0.7400 0.7400 0.7100 0.7300 177,435 +0.01(+1.39%)
Jan 29, 2013 0.7500 0.7500 0.7100 0.7200 245,861 -0.01(-1.37%)
Jan 28, 2013 0.7200 0.7500 0.7000 0.7300 363,990 +0.01(+1.39%)
Jan 25, 2013 0.6700 0.7200 0.6650 0.7200 698,571 +0.05(+7.46%)
Jan 24, 2013 0.6600 0.6700 0.6500 0.6700 670,885 +0.01(+1.52%)
Jan 23, 2013 0.6600 0.6600 0.6500 0.6600 193,124 +0.01(+1.54%)
Jan 22, 2013 0.6600 0.6700 0.6500 0.6500 192,673 -0.01(-1.52%)
Jan 21, 2013 0.6600 0.6700 0.6600 0.6600 317,640 +0.01(+1.54%)
Jan 18, 2013 0.6500 0.6600 0.6400 0.6500 273,230 -0.01(-1.52%)
Jan 17, 2013 0.6500 0.6600 0.6400 0.6600 329,890 +0.01(+1.54%)
Jan 16, 2013 0.6600 0.6600 0.6400 0.6500 504,825 -0.01(-1.52%)
Jan 15, 2013 0.6500 0.6600 0.6500 0.6600 91,094 +0.00(+0.00%)
Jan 14, 2013 0.6700 0.6700 0.6500 0.6600 418,412 +0.01(+1.54%)
Jan 11, 2013 0.6600 0.6600 0.6400 0.6500 436,940 -0.01(-1.52%)
Jan 10, 2013 0.6700 0.6800 0.6600 0.6600 312,711 -0.01(-1.49%)
Jan 09, 2013 0.6500 0.6700 0.6500 0.6700 609,825 +0.02(+3.08%)
Jan 08, 2013 0.6200 0.6600 0.6200 0.6500 1,036,354 +0.03(+4.84%)
Jan 07, 2013 0.6100 0.6200 0.6000 0.6200 322,772 +0.01(+1.64%)
Jan 04, 2013 0.5800 0.6100 0.5800 0.6100 1,914,885 +0.02(+3.39%)
Jan 03, 2013 0.5700 0.6000 0.5700 0.5900 510,490 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.