Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.70	48.97	48.62	48.92	10,808,571	+0.19(+0.39%)
Mar 27, 2013	48.36	48.78	48.06	48.73	9,112,628	+0.04(+0.09%)
Mar 26, 2013	48.23	48.74	48.14	48.69	13,412,671	+0.69(+1.45%)
Mar 25, 2013	48.37	48.37	47.71	47.99	12,377,464	-0.18(-0.38%)
Mar 22, 2013	48.01	48.27	47.94	48.18	11,266,021	+0.42(+0.87%)
Mar 21, 2013	48.02	48.32	47.55	47.76	12,609,030	-0.28(-0.59%)
Mar 20, 2013	47.80	48.31	47.31	48.04	16,977,886	+0.75(+1.58%)
Mar 19, 2013	47.28	47.50	46.71	47.30	14,000,299	+0.12(+0.25%)
Mar 18, 2013	47.07	47.36	46.33	47.18	19,407,780	-0.30(-0.64%)
Mar 15, 2013	48.54	48.66	47.31	47.49	35,825,872	-1.17(-2.40%)
Mar 14, 2013	48.97	49.01	48.50	48.65	12,673,514	-0.14(-0.28%)
Mar 13, 2013	48.97	49.33	48.72	48.79	13,165,082	-0.21(-0.43%)
Mar 12, 2013	48.75	49.03	48.50	48.99	12,472,980	+0.25(+0.51%)
Mar 11, 2013	48.77	48.91	48.46	48.75	8,975,813	+0.04(+0.07%)
Mar 08, 2013	49.21	49.64	48.60	48.71	11,753,823	-0.10(-0.21%)
Mar 07, 2013	48.94	49.04	48.53	48.81	12,732,664	+0.09(+0.18%)
Mar 06, 2013	49.32	49.35	48.40	48.72	23,215,724	-0.77(-1.55%)
Mar 05, 2013	49.16	49.88	49.16	49.49	22,255,382	+0.98(+2.01%)
Mar 04, 2013	48.09	48.53	47.96	48.52	10,945,575	+0.24(+0.50%)
Mar 01, 2013	47.58	48.53	47.45	48.28	15,363,483	+0.48(+1.01%)
Feb 28, 2013	48.01	48.22	47.77	47.80	13,179,051	+0.00(+0.00%)
Feb 27, 2013	47.50	48.17	47.33	47.80	12,328,530	+0.27(+0.57%)
Feb 26, 2013	47.31	47.72	47.31	47.53	13,770,921	+0.34(+0.73%)
Feb 25, 2013	47.61	49.11	47.18	47.18	17,961,238	-0.10(-0.22%)
Feb 22, 2013	47.48	47.89	47.09	47.29	9,712,492	+0.09(+0.19%)
Feb 21, 2013	47.47	47.64	46.83	47.20	16,136,249	-0.33(-0.69%)
Feb 20, 2013	48.06	48.10	46.96	47.53	17,013,342	-0.29(-0.61%)
Feb 19, 2013	47.88	47.97	47.55	47.82	10,284,348	+0.17(+0.37%)
Feb 15, 2013	47.85	48.24	47.41	47.64	15,596,763	-0.07(-0.15%)
Feb 14, 2013	47.42	47.84	47.35	47.71	18,912,738	+0.06(+0.12%)
Feb 13, 2013	48.20	48.23	47.47	47.66	12,293,897	-0.32(-0.66%)
Feb 12, 2013	48.32	48.36	47.71	47.97	22,599,576	-0.94(-1.93%)
Feb 11, 2013	48.79	49.01	48.60	48.92	9,137,998	+0.17(+0.34%)
Feb 08, 2013	48.71	49.11	48.29	48.75	10,157,862	+0.30(+0.62%)
Feb 07, 2013	48.87	49.03	48.07	48.45	15,822,367	-0.47(-0.95%)
Feb 06, 2013	48.44	48.93	48.40	48.92	15,375,535	+1.12(+2.35%)
Feb 04, 2013	48.24	48.86	47.59	47.80	19,654,868	-0.79(-1.63%)
Feb 01, 2013	48.35	48.64	47.78	48.59	20,382,540	+0.52(+1.08%)
Jan 31, 2013	48.85	49.11	48.03	48.07	37,988,352	+1.81(+3.92%)
Jan 30, 2013	46.35	46.69	46.05	46.26	26,187,162	+0.06(+0.13%)
Jan 29, 2013	46.32	46.57	45.38	46.20	16,600,277	-0.16(-0.35%)
Jan 28, 2013	46.21	46.63	46.21	46.36	16,806,340	+0.01(+0.02%)
Jan 25, 2013	46.73	46.98	46.14	46.35	21,969,110	-0.54(-1.15%)
Jan 24, 2013	46.56	47.29	46.49	46.89	17,512,264	-0.36(-0.76%)
Jan 23, 2013	47.26	47.55	47.08	47.25	12,646,622	+0.15(+0.32%)
Jan 22, 2013	47.13	47.24	46.64	47.10	11,454,992	+0.00(+0.00%)
Jan 18, 2013	47.13	47.38	46.94	47.10	17,111,660	-0.33(-0.70%)
Jan 17, 2013	47.27	47.56	47.18	47.43	10,620,913	+0.25(+0.53%)
Jan 16, 2013	46.99	47.35	46.80	47.18	13,914,565	+0.25(+0.54%)
Jan 15, 2013	46.42	46.94	46.25	46.92	8,778,239	+0.15(+0.31%)
Jan 14, 2013	46.81	47.09	46.43	46.78	17,477,048	-0.48(-1.02%)
Jan 11, 2013	47.17	47.33	46.84	47.26	9,282,555	+0.09(+0.19%)
Jan 10, 2013	47.67	47.71	46.88	47.17	18,010,268	-0.07(-0.15%)
Jan 09, 2013	46.86	47.30	46.80	47.24	16,994,416	+0.71(+1.52%)
Jan 08, 2013	47.01	47.07	46.31	46.54	17,656,470	-0.07(-0.16%)
Jan 07, 2013	46.13	46.78	45.99	46.61	14,159,460	+0.37(+0.80%)
Jan 04, 2013	46.67	46.86	46.03	46.24	19,118,108	-0.69(-1.47%)
Jan 03, 2013	47.20	47.47	46.67	46.93	19,389,422	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.