Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1040 | 0.1602 | 0.1040 | 0.1142 | 0 | -0.01(-4.44%) |
Mar 27, 2013 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+22.56%) |
Mar 26, 2013 | 0.1145 | 0.1145 | 0.0975 | 0.0975 | 0 | -0.02(-17.72%) |
Mar 25, 2013 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.09%) |
Mar 22, 2013 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.02(+22.04%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1080 | 0.1080 | 0 | -0.02(-15.63%) |
Mar 20, 2013 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 0 | +0.02(+19.63%) |
Mar 19, 2013 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.60%) |
Mar 18, 2013 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 0 | +0.00(+4.23%) |
Mar 15, 2013 | 0.1165 | 0.1436 | 0.0945 | 0.1065 | 0 | -0.01(-8.58%) |
Mar 14, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 12, 2013 | 0.1335 | 0.1335 | 0.1250 | 0.1250 | 0 | +0.01(+7.30%) |
Mar 11, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | -0.02(-11.22%) |
Mar 01, 2013 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.00(+3.61%) | |
Feb 28, 2013 | 0.1315 | 0.1359 | 0.1060 | 0.1359 | 0 | +0.00(+0.30%) |
Feb 27, 2013 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.03(-18.96%) |
Feb 26, 2013 | 0.1385 | 0.1672 | 0.1385 | 0.1672 | 0 | +0.00(+1.83%) |
Feb 22, 2013 | 0.1642 | 0.1642 | 0.1642 | 0 | +0.01(+5.26%) | |
Feb 21, 2013 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.02(+12.31%) |
Feb 20, 2013 | 0.1435 | 0.1435 | 0.1389 | 0.1389 | 0 | +0.02(+13.85%) |
Feb 15, 2013 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-21.09%) |
Feb 14, 2013 | 0.1275 | 0.1546 | 0.1105 | 0.1546 | 0 | -0.02(-10.48%) |
Feb 13, 2013 | 0.1295 | 0.1727 | 0.1295 | 0.1727 | 0 | +0.03(+22.92%) |
Feb 12, 2013 | 0.1140 | 0.1405 | 0.1140 | 0.1405 | 0 | +0.02(+12.22%) |
Feb 11, 2013 | 0.1155 | 0.1252 | 0.1155 | 0.1252 | 0 | -0.00(-3.40%) |
Feb 08, 2013 | 0.1135 | 0.1296 | 0.1000 | 0.1296 | 0 | +0.01(+12.89%) |
Feb 07, 2013 | 0.1135 | 0.1148 | 0.1135 | 0.1148 | 0 | -0.00(-1.29%) |
Feb 06, 2013 | 0.1070 | 0.1163 | 0.1070 | 0.1163 | 0 | -0.00(-2.43%) |
Feb 04, 2013 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 0 | -0.00(-3.48%) |
Feb 01, 2013 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-12.10%) | |
Jan 31, 2013 | 0.1000 | 0.1405 | 0.1000 | 0.1405 | 0 | +0.01(+7.91%) |
Jan 30, 2013 | 0.1080 | 0.1302 | 0.0910 | 0.1302 | 0 | -0.01(-3.91%) |
Jan 29, 2013 | 0.1055 | 0.1355 | 0.1055 | 0.1355 | 0 | +0.01(+9.63%) |
Jan 28, 2013 | 0.1105 | 0.1236 | 0.1105 | 0.1236 | 0 | -0.03(-20.62%) |
Jan 25, 2013 | 0.1557 | 0.1557 | 0.1557 | 0 | +0.03(+21.93%) | |
Jan 24, 2013 | 0.1145 | 0.1277 | 0.1145 | 0.1277 | 0 | -0.01(-3.84%) |
Jan 23, 2013 | 0.1035 | 0.1328 | 0.1035 | 0.1328 | 0 | -0.02(-13.71%) |
Jan 22, 2013 | 0.1250 | 0.1539 | 0.1250 | 0.1539 | 0 | +0.02(+14.34%) |
Jan 18, 2013 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.03(-16.86%) |
Jan 17, 2013 | 0.1180 | 0.1619 | 0.1180 | 0.1619 | 0 | -0.00(-2.76%) |
Jan 16, 2013 | 0.1225 | 0.1665 | 0.1225 | 0.1665 | 0 | +0.04(+33.73%) |
Jan 15, 2013 | 0.1355 | 0.1355 | 0.1245 | 0.1245 | 0 | +0.02(+19.94%) |
Jan 14, 2013 | 0.1105 | 0.1105 | 0.0935 | 0.1038 | 0 | -0.00(-4.42%) |
Jan 11, 2013 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-1.45%) | |
Jan 10, 2013 | 0.0835 | 0.1102 | 0.0835 | 0.1102 | 0 | -0.02(-13.97%) |
Jan 09, 2013 | 0.0855 | 0.1281 | 0.0855 | 0.1281 | 0 | +0.01(+13.06%) |
Jan 08, 2013 | 0.0955 | 0.1133 | 0.0955 | 0.1133 | 0 | -0.02(-13.51%) |
Jan 07, 2013 | 0.1050 | 0.1310 | 0.0885 | 0.1310 | 0 | -0.00(-3.11%) |
Jan 04, 2013 | 0.1352 | 0.1352 | 0.1352 | 0 | +0.01(+12.01%) | |
Jan 03, 2013 | 0.1110 | 0.1207 | 0.1110 | 0.1207 | 0 | -0.02(-12.47%) |