Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 38.80 | 38.80 | 38.80 | 0 | +0.80(+2.11%) | |
| Apr 23, 2013 | 38.00 | 38.00 | 38.00 | 0 | +6.00(+18.75%) | |
| Mar 21, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +1.50(+4.92%) |
| Mar 13, 2013 | 30.50 | 30.50 | 30.50 | 0 | -1.20(-3.79%) | |
| Mar 06, 2013 | 31.70 | 31.70 | 31.70 | 0 | +1.50(+4.97%) | |
| Mar 05, 2013 | 30.20 | 30.20 | 30.20 | 30.20 | 300 | +0.40(+1.34%) |
| Feb 08, 2013 | 29.80 | 29.80 | 29.80 | 0 | -0.60(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.