Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.75	13.76	13.62	13.75	4,237	+0.21(+1.55%)
Apr 29, 2013	13.54	13.54	13.54	13.54	752	+0.00(+0.00%)
Apr 26, 2013	13.54	13.54	13.54	13.54	353	-0.02(-0.15%)
Apr 25, 2013	13.62	13.62	13.56	13.56	9,530	-0.03(-0.22%)
Apr 24, 2013	13.59	13.59	13.59	13.59	1,019	+0.15(+1.12%)
Apr 23, 2013	13.50	13.50	13.42	13.44	2,499	+0.08(+0.60%)
Apr 22, 2013	13.41	13.41	13.34	13.36	712	-0.09(-0.67%)
Apr 19, 2013	13.37	13.50	13.30	13.45	24,433	-0.08(-0.59%)
Apr 18, 2013	13.61	13.62	13.53	13.53	9,600	-0.27(-1.96%)
Apr 17, 2013	13.73	13.85	13.73	13.80	5,471	+0.07(+0.51%)
Apr 16, 2013	13.72	13.80	13.69	13.73	2,511	+0.05(+0.37%)
Apr 15, 2013	13.50	13.69	13.40	13.68	3,878	+0.13(+0.96%)
Apr 12, 2013	13.55	13.65	13.55	13.55	14,564	-0.28(-2.02%)
Apr 11, 2013	13.83	13.83	13.83	13.83	694	-0.10(-0.72%)
Apr 10, 2013	13.86	13.93	13.84	13.93	4,886	+0.14(+1.02%)
Apr 09, 2013	13.79	13.79	13.79	13.79	1,719	-0.06(-0.43%)
Apr 08, 2013	13.80	13.85	13.77	13.85	7,056	-0.34(-2.40%)
Apr 05, 2013	14.19	14.19	14.19	14.19	1,755	-0.25(-1.73%)
Apr 04, 2013	14.50	14.50	14.36	14.44	3,733	-0.01(-0.07%)
Apr 03, 2013	14.38	14.45	14.38	14.45	993	+0.20(+1.40%)
Apr 02, 2013	14.36	14.36	14.25	14.25	4,885	-0.08(-0.56%)
Apr 01, 2013	14.27	14.33	14.27	14.33	3,416	-0.26(-1.78%)
Mar 27, 2013		14.59	14.59	14.59	0	+0.00(+0.00%)
Mar 26, 2013	14.53	14.59	14.53	14.59	2,541	+0.09(+0.62%)
Mar 25, 2013	14.51	14.55	14.50	14.50	1,039	+0.32(+2.26%)
Mar 22, 2013	14.12	14.20	14.12	14.18	2,002	+0.00(+0.00%)
Mar 21, 2013	14.15	14.23	14.15	14.18	10,125	+0.46(+3.35%)
Mar 20, 2013	13.76	13.76	13.72	13.72	1,774	-0.07(-0.51%)
Mar 19, 2013	13.79	13.79	13.79	13.79	1,292	+0.21(+1.55%)
Mar 18, 2013	13.59	13.60	13.55	13.58	2,055	-0.08(-0.59%)
Mar 15, 2013	13.56	13.67	13.56	13.66	1,820	+0.35(+2.63%)
Mar 14, 2013	13.37	13.37	13.31	13.31	870	+0.00(+0.00%)
Mar 13, 2013	13.31	13.31	13.31	13.31	1,677	-0.26(-1.92%)
Mar 12, 2013	13.61	13.61	13.57	13.57	6,768	-0.09(-0.66%)
Mar 11, 2013	13.66	13.66	13.66	13.66	2,170	-0.14(-1.01%)
Mar 08, 2013	13.74	13.80	13.69	13.80	1,905	+0.07(+0.51%)
Mar 07, 2013	13.81	13.81	13.70	13.73	12,969	-0.38(-2.69%)
Mar 06, 2013	14.02	14.12	14.02	14.11	6,671	+0.36(+2.62%)
Mar 05, 2013	13.68	13.75	13.68	13.75	2,006	+0.02(+0.15%)
Mar 04, 2013	13.73	13.73	13.73	13.73	1,116	+0.34(+2.54%)
Mar 01, 2013	13.40	13.46	13.39	13.39	1,735	+0.11(+0.83%)
Feb 28, 2013	13.30	13.30	13.28	13.28	618	+0.05(+0.38%)
Feb 27, 2013	13.20	13.25	13.20	13.23	2,731	+0.01(+0.08%)
Feb 26, 2013	13.22	13.22	13.22	13.22	826	+0.33(+2.56%)
Feb 25, 2013	12.94	12.94	12.89	12.89	3,148	-0.13(-1.00%)
Feb 22, 2013	13.02	13.09	13.02	13.02	2,286	+0.38(+3.01%)
Feb 21, 2013	12.63	12.64	12.63	12.64	485	-0.15(-1.17%)
Feb 20, 2013	12.83	12.83	12.79	12.79	2,389	+0.21(+1.67%)
Feb 19, 2013	12.65	12.65	12.58	12.58	617	+0.11(+0.88%)
Feb 15, 2013	12.61	12.61	12.47	12.47	1,655	-0.02(-0.16%)
Feb 14, 2013	12.49	12.49	12.49	12.49	1,840	-0.18(-1.42%)
Feb 13, 2013	12.64	12.74	12.64	12.67	2,710	+0.06(+0.48%)
Feb 12, 2013	12.65	12.74	12.61	12.61	2,788	-0.35(-2.70%)
Feb 11, 2013	13.04	13.04	12.96	12.96	3,230	-0.05(-0.38%)
Feb 08, 2013	13.01	13.01	13.01	13.01	1,103	+0.07(+0.54%)
Feb 07, 2013	12.94	12.94	12.94	12.94	500	-0.05(-0.38%)
Feb 06, 2013	13.00	13.05	12.94	12.99	3,572	+0.17(+1.33%)
Feb 04, 2013	12.85	12.85	12.80	12.82	6,133	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.