Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.04	13.72	13.04	13.60	0	+0.86(+6.72%)
Apr 29, 2013	12.80	12.95	12.66	12.74	18,287	+0.05(+0.43%)
Apr 26, 2013	12.77	12.78	12.47	12.69	23,520	-0.09(-0.73%)
Apr 25, 2013	12.73	12.85	12.66	12.78	0	+0.05(+0.37%)
Apr 24, 2013	12.88	12.89	12.59	12.73	18,565	-0.14(-1.09%)
Apr 23, 2013	12.64	12.89	12.64	12.87	29,310	+0.33(+2.67%)
Apr 22, 2013	12.27	12.53	12.17	12.54	23,598	+0.03(+0.25%)
Apr 19, 2013	12.28	12.55	12.28	12.51	21,448	+0.23(+1.90%)
Apr 18, 2013	12.39	12.50	12.24	12.28	20,333	-0.13(-1.07%)
Apr 17, 2013	12.31	12.53	12.23	12.41	36,655	+0.03(+0.25%)
Apr 16, 2013	12.48	12.50	12.29	12.38	93,907	-0.01(-0.06%)
Apr 15, 2013	13.05	13.09	12.19	12.38	79,506	-0.72(-5.47%)
Apr 12, 2013	13.17	13.17	13.04	13.10	20,874	-0.05(-0.36%)
Apr 11, 2013	12.97	13.18	12.87	13.15	10,772	+0.11(+0.84%)
Apr 10, 2013	12.77	13.06	12.77	13.04	34,846	+0.23(+1.82%)
Apr 09, 2013	12.75	12.82	12.70	12.80	39,120	+0.02(+0.12%)
Apr 08, 2013	12.81	12.86	12.67	12.79	21,344	+0.06(+0.49%)
Apr 05, 2013	12.70	12.96	12.70	12.73	163,649	-0.22(-1.68%)
Apr 04, 2013	12.77	12.98	12.77	12.94	11,502	+0.16(+1.28%)
Apr 03, 2013	13.05	13.05	12.75	12.78	33,775	-0.21(-1.62%)
Apr 02, 2013	13.16	13.23	12.97	12.99	16,741	-0.04(-0.30%)
Apr 01, 2013	13.33	13.33	12.94	13.03	49,596	-0.28(-2.11%)
Mar 28, 2013	13.67	13.67	13.29	13.31	34,411	-0.28(-2.06%)
Mar 27, 2013	13.43	13.73	13.43	13.59	52,245	+0.01(+0.06%)
Mar 26, 2013	13.62	13.62	13.36	13.58	11,983	+0.07(+0.52%)
Mar 25, 2013	13.44	13.51	13.35	13.51	19,263	+0.09(+0.64%)
Mar 22, 2013	13.40	13.44	13.28	13.43	28,600	+0.05(+0.41%)
Mar 21, 2013	13.20	13.43	13.20	13.37	22,901	+0.01(+0.10%)
Mar 20, 2013	13.40	13.40	13.29	13.36	13,384	+0.02(+0.13%)
Mar 19, 2013	13.50	13.64	13.27	13.34	15,863	-0.17(-1.27%)
Mar 18, 2013	13.53	13.57	13.34	13.51	11,215	-0.15(-1.08%)
Mar 15, 2013	13.52	13.79	13.48	13.66	87,729	+0.16(+1.15%)
Mar 14, 2013	13.41	13.54	13.38	13.50	16,865	+0.12(+0.93%)
Mar 13, 2013	13.42	13.47	13.35	13.38	11,216	-0.01(-0.06%)
Mar 12, 2013	13.59	13.77	13.36	13.39	21,321	-0.21(-1.54%)
Mar 11, 2013	13.78	13.87	13.55	13.60	39,019	-0.26(-1.90%)
Mar 08, 2013	13.68	13.90	13.60	13.86	45,270	+0.33(+2.46%)
Mar 07, 2013	13.48	13.53	13.41	13.53	42,576	+0.05(+0.34%)
Mar 06, 2013	13.41	13.49	13.32	13.48	33,118	+0.08(+0.58%)
Mar 05, 2013	13.17	13.47	13.14	13.40	35,850	+0.32(+2.43%)
Mar 04, 2013	13.09	13.30	13.05	13.09	25,750	-0.09(-0.65%)
Mar 01, 2013	12.99	13.24	12.99	13.17	13,781	-0.03(-0.23%)
Feb 28, 2013	13.06	13.24	12.94	13.20	66,774	+0.09(+0.71%)
Feb 27, 2013	12.95	13.27	12.90	13.11	44,635	+0.15(+1.20%)
Feb 26, 2013	12.85	13.04	12.83	12.96	26,127	+0.15(+1.15%)
Feb 25, 2013	13.23	13.24	12.76	12.81	47,352	-0.37(-2.82%)
Feb 22, 2013	13.13	13.23	13.01	13.18	19,594	+0.12(+0.95%)
Feb 21, 2013	13.04	13.18	12.85	13.06	23,695	-0.01(-0.06%)
Feb 20, 2013	13.18	13.24	13.04	13.06	49,864	-0.15(-1.11%)
Feb 19, 2013	13.14	13.21	13.02	13.21	39,416	+0.09(+0.65%)
Feb 15, 2013	13.16	13.16	12.96	13.13	33,574	+0.08(+0.59%)
Feb 14, 2013	13.02	13.06	12.92	13.05	37,603	+0.02(+0.12%)
Feb 13, 2013	12.92	13.06	12.92	13.03	12,451	+0.12(+0.90%)
Feb 12, 2013	12.85	12.96	12.80	12.92	13,974	+0.10(+0.79%)
Feb 11, 2013	12.95	13.04	12.68	12.82	29,710	-0.18(-1.37%)
Feb 08, 2013	12.88	13.06	12.88	12.99	15,456	+0.17(+1.33%)
Feb 07, 2013	12.85	12.94	12.75	12.82	34,636	-0.02(-0.18%)
Feb 06, 2013	12.75	12.94	12.74	12.85	53,615	-0.05(-0.36%)
Feb 04, 2013	12.94	13.08	12.75	12.89	43,448	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.