Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.07	12.18	11.84	12.08	42,893	-0.11(-0.89%)
May 30, 2013	12.14	12.20	12.11	12.19	19,132	+0.01(+0.11%)
May 29, 2013	12.35	12.35	12.15	12.18	28,089	-0.05(-0.44%)
May 28, 2013	12.33	12.41	12.20	12.23	35,016	+0.05(+0.44%)
May 24, 2013	12.02	12.37	11.89	12.18	0	+0.03(+0.28%)
May 23, 2013	11.84	12.16	11.84	12.14	0	+0.16(+1.29%)
May 22, 2013	12.24	12.31	11.85	11.99	0	-0.30(-2.47%)
May 21, 2013	12.26	12.30	12.17	12.29	0	+0.01(+0.11%)
May 20, 2013	12.19	12.33	12.14	12.28	0	+0.01(+0.11%)
May 17, 2013	12.27	12.31	12.16	12.26	0	+0.04(+0.33%)
May 16, 2013	12.21	12.28	12.10	12.22	14,137	+0.01(+0.11%)
May 15, 2013	11.95	12.26	11.91	12.21	0	+0.29(+2.43%)
May 13, 2013	12.08	12.08	11.81	11.92	0	-0.06(-0.51%)
May 10, 2013	12.06	12.06	11.86	11.98	0	-0.01(-0.11%)
May 09, 2013	11.98	12.09	11.98	11.99	0	-0.01(-0.11%)
May 08, 2013	11.93	12.07	11.93	12.01	0	-0.05(-0.45%)
May 07, 2013	11.89	12.06	11.79	12.06	0	+0.23(+1.94%)
May 06, 2013	11.86	11.91	11.71	11.83	0	+0.03(+0.23%)
May 03, 2013	11.68	11.87	11.68	11.81	0	+0.31(+2.70%)
May 02, 2013	11.54	11.72	11.47	11.50	0	+0.06(+0.53%)
May 01, 2013	11.81	11.95	11.41	11.43	0	-0.39(-3.31%)
Apr 30, 2013	11.63	11.97	11.63	11.83	0	+0.24(+2.10%)
Apr 29, 2013	11.55	11.73	11.51	11.58	32,459	+0.03(+0.29%)
Apr 26, 2013	11.47	11.67	11.38	11.55	40,449	+0.07(+0.59%)
Apr 25, 2013	11.52	11.52	11.37	11.48	0	+0.03(+0.30%)
Apr 24, 2013	11.23	11.52	11.17	11.45	29,708	+0.17(+1.49%)
Apr 23, 2013	11.39	11.42	11.14	11.28	35,381	-0.06(-0.54%)
Apr 22, 2013	11.44	11.58	11.18	11.34	44,854	-0.09(-0.83%)
Apr 19, 2013	11.31	11.52	11.27	11.43	32,921	+0.25(+2.23%)
Apr 18, 2013	11.18	11.27	11.12	11.18	26,583	+0.05(+0.42%)
Apr 17, 2013	11.03	11.43	10.97	11.14	40,317	+0.03(+0.30%)
Apr 16, 2013	11.03	11.11	10.94	11.10	55,518	+0.22(+2.05%)
Apr 15, 2013	11.31	11.36	10.86	10.88	51,137	-0.54(-4.72%)
Apr 12, 2013	11.61	11.61	11.41	11.42	18,983	-0.28(-2.42%)
Apr 11, 2013	11.62	11.76	11.50	11.70	9,659	+0.04(+0.35%)
Apr 10, 2013	11.31	11.70	11.31	11.66	28,247	+0.36(+3.22%)
Apr 09, 2013	11.30	11.45	11.27	11.30	16,823	+0.03(+0.24%)
Apr 08, 2013	11.40	11.40	11.12	11.27	31,606	-0.08(-0.71%)
Apr 05, 2013	11.28	11.47	11.28	11.35	43,136	-0.16(-1.35%)
Apr 04, 2013	11.52	11.57	11.47	11.51	39,754	+0.04(+0.35%)
Apr 03, 2013	11.53	11.56	11.47	11.47	32,401	-0.07(-0.58%)
Apr 02, 2013	11.54	11.64	11.47	11.54	21,974	+0.05(+0.41%)
Apr 01, 2013	11.81	11.83	11.35	11.49	62,404	-0.26(-2.24%)
Mar 28, 2013	11.84	11.84	11.70	11.75	40,213	-0.02(-0.17%)
Mar 27, 2013	11.74	11.84	11.61	11.77	38,405	-0.04(-0.34%)
Mar 26, 2013	11.75	11.81	11.58	11.81	50,265	+0.09(+0.81%)
Mar 25, 2013	11.60	11.76	11.58	11.72	35,499	+0.11(+0.93%)
Mar 22, 2013	11.61	11.72	11.60	11.61	21,845	+0.02(+0.17%)
Mar 21, 2013	11.54	11.66	11.54	11.59	28,339	-0.01(-0.12%)
Mar 20, 2013	11.58	11.64	11.54	11.60	43,446	+0.07(+0.64%)
Mar 19, 2013	11.58	11.66	11.47	11.53	54,419	-0.06(-0.52%)
Mar 18, 2013	11.47	11.69	11.47	11.59	12,038	-0.01(-0.06%)
Mar 15, 2013	11.62	11.70	11.52	11.60	96,439	+0.01(+0.06%)
Mar 14, 2013	11.52	11.61	11.52	11.59	42,294	+0.09(+0.76%)
Mar 13, 2013	11.45	11.56	11.45	11.50	14,375	+0.01(+0.06%)
Mar 12, 2013	11.53	11.60	11.43	11.50	12,251	-0.02(-0.18%)
Mar 11, 2013	11.60	11.65	11.39	11.52	65,148	-0.09(-0.81%)
Mar 08, 2013	11.64	11.73	11.54	11.61	43,090	+0.12(+1.04%)
Mar 07, 2013	11.34	11.52	11.10	11.49	34,054	+0.16(+1.41%)
Mar 06, 2013	11.13	11.33	11.12	11.33	27,559	+0.21(+1.86%)
Mar 05, 2013	11.12	11.19	11.04	11.12	18,259	+0.01(+0.12%)
Mar 04, 2013	11.01	11.15	11.01	11.11	17,209	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.