Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)
May 01, 2013	57.06	57.26	57.06	57.26	2,000	+0.16(+0.28%)
Apr 30, 2013	57.18	57.18	56.95	57.10	2,300	-0.81(-1.40%)
Apr 29, 2013	56.98	57.91	56.98	57.91	424	-0.79(-1.35%)
Apr 25, 2013	58.70	58.70	58.70	58.70	0	+1.54(+2.69%)
Apr 24, 2013	56.48	57.16	56.48	57.16	400	+2.16(+3.93%)
Apr 22, 2013	55.00	55.00	55.00	55.00	0	-1.50(-2.65%)
Apr 19, 2013	56.45	58.11	56.45	56.50	4,441	+1.78(+3.25%)
Apr 18, 2013	53.72	54.72	53.70	54.72	7,264	-0.63(-1.14%)
Apr 17, 2013	55.77	55.77	55.35	55.35	300	-5.56(-9.13%)
Apr 10, 2013		60.91	60.91	60.91	0	+0.38(+0.63%)
Apr 09, 2013	59.94	60.53	59.94	60.53	400	+3.16(+5.51%)
Apr 04, 2013		57.37	57.37	57.37	0	-2.61(-4.35%)
Mar 25, 2013		59.98	59.98	59.98	0	-1.15(-1.88%)
Mar 22, 2013	61.13	61.13	61.13	61.13	306	+0.78(+1.29%)
Mar 21, 2013	60.35	60.35	60.35	60.35	2,000	+0.60(+1.00%)
Mar 20, 2013	59.75	59.75	59.75	59.75	200	+1.38(+2.36%)
Mar 19, 2013	60.42	60.42	58.37	58.37	600	-4.23(-6.76%)
Mar 14, 2013		62.60	62.60	62.60	0	-1.40(-2.19%)
Mar 13, 2013	64.00	64.00	64.00	64.00	442	-0.75(-1.16%)
Mar 12, 2013	64.51	64.75	64.51	64.75	2,280	-1.47(-2.22%)
Mar 08, 2013		66.22	66.22	66.22	0	+1.74(+2.70%)
Mar 07, 2013	64.48	64.48	64.48	64.48	200	-1.35(-2.05%)
Mar 05, 2013		65.83	65.83	65.83	0	+1.62(+2.52%)
Mar 04, 2013	64.25	64.25	64.21	64.21	200	-1.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.