Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.85	46.89	45.85	46.54	28,167	+1.26(+2.79%)
Jun 26, 2013	45.10	45.50	44.57	45.28	25,078	-0.06(-0.13%)
Jun 25, 2013	44.70	45.80	44.23	45.34	12,042	-0.07(-0.15%)
Jun 24, 2013	46.05	46.25	45.12	45.41	31,356	-0.32(-0.70%)
Jun 21, 2013	45.75	46.18	45.51	45.73	40,954	-0.27(-0.60%)
Jun 20, 2013	45.26	46.46	45.00	46.00	65,383	+1.01(+2.25%)
Jun 19, 2013	43.19	45.13	42.78	44.99	54,485	+1.49(+3.43%)
Jun 18, 2013	43.89	43.89	43.27	43.50	24,501	+0.77(+1.81%)
Jun 17, 2013	42.50	43.11	41.72	42.73	23,634	+0.22(+0.51%)
Jun 14, 2013	42.55	42.67	42.01	42.51	23,001	+0.31(+0.73%)
Jun 13, 2013	43.00	43.34	41.64	42.20	53,076	-1.51(-3.46%)
Jun 12, 2013	43.16	43.72	43.07	43.71	19,885	-0.34(-0.77%)
Jun 11, 2013	44.30	44.77	43.86	44.05	29,619	+0.27(+0.62%)
Jun 10, 2013	44.01	44.25	43.68	43.78	37,200	+0.34(+0.78%)
Jun 07, 2013	44.00	44.00	43.38	43.44	23,279	+0.87(+2.04%)
Jun 06, 2013	43.79	43.79	41.94	42.57	40,552	-0.67(-1.55%)
Jun 05, 2013	43.00	44.11	42.93	43.24	72,430	+1.02(+2.42%)
Jun 04, 2013	41.61	42.36	41.61	42.22	19,074	+1.05(+2.55%)
Jun 03, 2013	42.70	42.70	41.00	41.17	61,129	-1.87(-4.34%)
May 31, 2013	42.57	43.10	42.57	43.04	17,258	+0.84(+1.99%)
May 30, 2013	42.47	42.48	41.92	42.20	18,621	-0.25(-0.59%)
May 29, 2013	42.80	42.80	42.34	42.45	22,397	+0.05(+0.12%)
May 28, 2013	42.53	42.59	42.00	42.40	22,175	+0.12(+0.28%)
May 24, 2013	41.83	42.45	41.83	42.28	28,371	+0.83(+2.00%)
May 23, 2013	42.15	42.15	41.40	41.45	32,338	-0.57(-1.36%)
May 22, 2013	41.73	42.30	41.00	42.02	36,440	+0.99(+2.41%)
May 21, 2013	41.11	41.47	40.90	41.03	21,961	-0.01(-0.02%)
May 20, 2013	41.70	41.70	40.87	41.04	76,803	-0.79(-1.89%)
May 17, 2013	41.67	41.87	41.60	41.83	76,984	+0.72(+1.76%)
May 16, 2013	41.00	41.48	40.53	41.11	48,274	+0.61(+1.50%)
May 15, 2013	41.35	41.35	40.25	40.50	45,713	+0.50(+1.25%)
May 13, 2013	39.92	40.10	39.70	40.00	82,863	+0.36(+0.91%)
May 10, 2013	39.73	39.89	39.41	39.64	89,827	+0.56(+1.43%)
May 09, 2013	38.23	39.23	38.11	39.08	45,548	+0.68(+1.77%)
May 08, 2013	38.30	38.44	38.10	38.40	14,168	+0.12(+0.31%)
May 07, 2013	38.50	38.56	38.20	38.28	82,232	+0.47(+1.24%)
May 06, 2013	37.79	37.93	37.76	37.81	18,132	+0.46(+1.23%)
May 03, 2013	37.62	37.73	37.29	37.35	10,100	-0.38(-1.01%)
May 02, 2013	37.77	37.82	37.71	37.73	10,400	+0.07(+0.19%)
May 01, 2013	37.40	37.68	37.40	37.66	11,300	+0.66(+1.78%)
Apr 30, 2013	37.23	37.23	36.94	37.00	6,040	-0.06(-0.16%)
Apr 29, 2013	37.32	37.32	37.02	37.06	11,159	-0.54(-1.44%)
Apr 26, 2013	37.66	37.66	37.59	37.60	500	+0.03(+0.08%)
Apr 25, 2013	37.49	37.57	37.39	37.57	1,456	-0.21(-0.55%)
Apr 24, 2013	37.77	37.78	37.70	37.78	2,300	+0.03(+0.07%)
Apr 23, 2013	37.80	37.80	37.75	37.75	2,312	+0.02(+0.05%)
Apr 22, 2013	37.92	37.92	37.73	37.73	1,150	+0.07(+0.18%)
Apr 19, 2013	37.67	37.67	37.66	37.66	600	+0.11(+0.30%)
Apr 18, 2013	37.50	37.64	37.46	37.55	1,020	+0.29(+0.78%)
Apr 17, 2013	37.38	37.38	37.26	37.26	3,660	+0.36(+0.98%)
Apr 16, 2013	37.07	37.10	36.90	36.90	955	-0.61(-1.63%)
Apr 15, 2013	36.95	37.51	36.95	37.51	5,500	+1.29(+3.56%)
Apr 12, 2013	35.87	36.23	35.87	36.22	940	+0.25(+0.70%)
Apr 11, 2013	35.83	35.97	35.83	35.97	300	+0.04(+0.12%)
Apr 10, 2013	35.95	35.95	35.93	35.93	200	-0.34(-0.94%)
Apr 09, 2013	36.42	36.43	36.27	36.27	2,015	-0.82(-2.21%)
Apr 04, 2013	37.00	37.09	37.09	37.09	600	+0.67(+1.84%)
Apr 03, 2013	36.44	36.44	36.37	36.42	1,740	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.