Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.660 | 1.670 | 1.640 | 1.670 | 11,275 | +0.02(+1.21%) |
Jun 27, 2013 | 1.650 | 1.660 | 1.630 | 1.650 | 11,567 | +0.00(+0.00%) |
Jun 26, 2013 | 1.650 | 1.650 | 1.640 | 1.650 | 2,701 | +0.00(+0.00%) |
Jun 25, 2013 | 1.660 | 1.680 | 1.630 | 1.650 | 37,703 | +0.05(+3.12%) |
Jun 24, 2013 | 1.640 | 1.640 | 1.580 | 1.600 | 8,641 | -0.02(-1.23%) |
Jun 21, 2013 | 1.580 | 1.640 | 1.570 | 1.620 | 7,787 | +0.02(+1.19%) |
Jun 20, 2013 | 1.600 | 1.650 | 1.600 | 1.601 | 34,788 | -0.04(-2.38%) |
Jun 19, 2013 | 1.610 | 1.660 | 1.610 | 1.640 | 18,607 | +0.03(+1.86%) |
Jun 18, 2013 | 1.750 | 1.750 | 1.570 | 1.610 | 52,830 | -0.12(-6.94%) |
Jun 17, 2013 | 1.700 | 1.770 | 1.698 | 1.730 | 153,534 | +0.05(+2.98%) |
Jun 14, 2013 | 1.650 | 1.710 | 1.620 | 1.680 | 121,059 | +0.03(+1.82%) |
Jun 13, 2013 | 1.570 | 1.660 | 1.570 | 1.650 | 53,529 | +0.11(+7.14%) |
Jun 12, 2013 | 1.570 | 1.570 | 1.500 | 1.540 | 19,167 | +0.01(+0.65%) |
Jun 11, 2013 | 1.580 | 1.580 | 1.500 | 1.530 | 10,650 | +0.00(+0.00%) |
Jun 10, 2013 | 1.510 | 1.600 | 1.500 | 1.530 | 59,104 | +0.01(+0.66%) |
Jun 07, 2013 | 1.550 | 1.600 | 1.520 | 1.520 | 36,713 | -0.03(-1.94%) |
Jun 06, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 6,093 | +0.00(+0.26%) |
Jun 05, 2013 | 1.530 | 1.550 | 1.511 | 1.546 | 14,249 | +0.03(+1.71%) |
Jun 04, 2013 | 1.570 | 1.570 | 1.510 | 1.520 | 115,036 | -0.06(-3.80%) |
Jun 03, 2013 | 1.553 | 1.600 | 1.553 | 1.580 | 3,000 | -0.02(-1.25%) |
May 31, 2013 | 1.590 | 1.600 | 1.500 | 1.600 | 49,413 | +0.00(+0.00%) |
May 30, 2013 | 1.600 | 1.620 | 1.590 | 1.600 | 15,822 | +0.01(+0.63%) |
May 29, 2013 | 1.610 | 1.620 | 1.580 | 1.590 | 38,871 | +0.00(+0.00%) |
May 28, 2013 | 1.580 | 1.610 | 1.570 | 1.590 | 16,629 | +0.01(+0.57%) |
May 24, 2013 | 1.590 | 1.600 | 1.581 | 1.581 | 1,200 | +0.01(+0.70%) |
May 23, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 17,600 | -0.02(-1.20%) |
May 22, 2013 | 1.600 | 1.600 | 1.589 | 1.589 | 7,100 | +0.01(+0.57%) |
May 21, 2013 | 1.590 | 1.600 | 1.580 | 1.580 | 24,049 | -0.02(-1.25%) |
May 20, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 23,007 | +0.00(+0.00%) |
May 17, 2013 | 1.591 | 1.630 | 1.580 | 1.600 | 62,640 | +0.00(+0.00%) |
May 16, 2013 | 1.600 | 1.600 | 1.580 | 1.600 | 14,400 | +0.01(+0.63%) |
May 15, 2013 | 1.600 | 1.600 | 1.590 | 1.590 | 41,185 | -0.01(-0.63%) |
May 13, 2013 | 1.570 | 1.600 | 1.540 | 1.600 | 35,190 | +0.00(+0.04%) |
May 10, 2013 | 1.590 | 1.617 | 1.571 | 1.599 | 80,714 | +0.01(+0.46%) |
May 09, 2013 | 1.630 | 1.630 | 1.590 | 1.592 | 36,665 | -0.01(-0.46%) |
May 08, 2013 | 1.620 | 1.620 | 1.599 | 1.599 | 85,140 | -0.00(-0.04%) |
May 07, 2013 | 1.620 | 1.620 | 1.590 | 1.600 | 43,676 | +0.00(+0.00%) |
May 06, 2013 | 1.600 | 1.630 | 1.599 | 1.600 | 44,909 | +0.00(+0.01%) |
May 03, 2013 | 1.620 | 1.640 | 1.600 | 1.600 | 27,498 | -0.00(-0.01%) |
May 02, 2013 | 1.650 | 1.650 | 1.590 | 1.600 | 29,035 | -0.06(-3.61%) |
May 01, 2013 | 1.610 | 1.660 | 1.580 | 1.660 | 9,758 | +0.03(+1.84%) |
Apr 30, 2013 | 1.630 | 1.660 | 1.580 | 1.630 | 135,436 | -0.02(-1.21%) |
Apr 29, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 7,352 | +0.05(+3.12%) |
Apr 26, 2013 | 1.670 | 1.620 | 1.580 | 1.600 | 26,454 | -0.02(-1.23%) |
Apr 25, 2013 | 1.620 | 1.640 | 1.580 | 1.620 | 200,424 | -0.02(-1.22%) |
Apr 24, 2013 | 1.670 | 1.670 | 1.640 | 1.640 | 12,277 | -0.03(-1.80%) |
Apr 23, 2013 | 1.670 | 1.680 | 1.660 | 1.670 | 8,880 | +0.01(+0.60%) |
Apr 22, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 8,487 | +0.01(+0.39%) |
Apr 19, 2013 | 1.660 | 1.679 | 1.650 | 1.654 | 29,100 | -0.01(-0.39%) |
Apr 18, 2013 | 1.640 | 1.680 | 1.560 | 1.660 | 49,240 | +0.00(+0.18%) |
Apr 17, 2013 | 1.600 | 1.690 | 1.600 | 1.657 | 64,730 | -0.00(-0.18%) |
Apr 16, 2013 | 1.600 | 1.660 | 1.600 | 1.660 | 9,839 | +0.02(+1.22%) |
Apr 15, 2013 | 1.660 | 1.690 | 1.640 | 1.640 | 4,624 | -0.01(-0.61%) |
Apr 12, 2013 | 1.700 | 1.710 | 1.645 | 1.650 | 72,653 | -0.05(-2.76%) |
Apr 11, 2013 | 1.680 | 1.700 | 1.660 | 1.697 | 14,573 | +0.04(+2.22%) |
Apr 10, 2013 | 1.670 | 1.680 | 1.660 | 1.660 | 7,705 | +0.01(+0.61%) |
Apr 09, 2013 | 1.660 | 1.670 | 1.642 | 1.650 | 44,650 | +0.00(+0.00%) |
Apr 08, 2013 | 1.670 | 1.680 | 1.649 | 1.650 | 45,508 | +0.00(+0.00%) |
Apr 05, 2013 | 1.660 | 1.670 | 1.640 | 1.650 | 7,258 | +0.00(+0.06%) |
Apr 04, 2013 | 1.640 | 1.689 | 1.640 | 1.649 | 23,541 | +0.01(+0.30%) |
Apr 03, 2013 | 1.640 | 1.670 | 1.640 | 1.644 | 4,619 | +0.00(+0.24%) |
Apr 02, 2013 | 1.660 | 1.660 | 1.626 | 1.640 | 44,857 | -0.03(-1.80%) |