Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.40	23.67	23.36	23.53	282,966	+0.02(+0.07%)
Jun 27, 2013	23.06	23.60	23.06	23.51	207,263	+0.61(+2.65%)
Jun 26, 2013	22.78	23.19	22.66	22.90	234,051	+0.29(+1.27%)
Jun 25, 2013	23.14	23.15	22.62	22.62	424,579	-0.46(-2.01%)
Jun 24, 2013	22.39	23.37	22.31	23.08	350,468	+0.48(+2.13%)
Jun 21, 2013	22.92	23.01	22.60	22.60	583,361	-0.25(-1.11%)
Jun 20, 2013	23.01	23.15	22.80	22.85	201,000	-0.37(-1.60%)
Jun 19, 2013	23.76	23.76	23.23	23.23	180,699	-0.47(-1.99%)
Jun 18, 2013	23.47	23.71	23.40	23.70	255,336	+0.24(+1.01%)
Jun 17, 2013	23.42	23.61	23.30	23.46	210,584	+0.17(+0.72%)
Jun 14, 2013	23.40	23.52	23.24	23.29	156,129	-0.18(-0.76%)
Jun 13, 2013	22.99	23.50	22.89	23.47	211,793	+0.47(+2.06%)
Jun 12, 2013	22.89	23.12	22.76	23.00	128,717	+0.25(+1.11%)
Jun 11, 2013	22.89	22.89	22.36	22.74	98,111	-0.20(-0.88%)
Jun 10, 2013	22.66	22.96	22.52	22.95	184,198	+0.39(+1.72%)
Jun 07, 2013	22.55	22.75	22.32	22.56	231,271	+0.06(+0.26%)
Jun 06, 2013	22.31	22.57	22.28	22.50	145,052	+0.13(+0.57%)
Jun 05, 2013	22.64	22.85	22.33	22.37	136,252	-0.35(-1.52%)
Jun 04, 2013	22.89	22.94	22.67	22.72	658,917	-0.12(-0.52%)
Jun 03, 2013	22.40	22.98	22.36	22.84	384,066	+0.24(+1.08%)
May 31, 2013	22.63	22.77	22.47	22.59	180,005	-0.11(-0.48%)
May 30, 2013	23.07	23.21	22.64	22.70	186,536	-0.37(-1.61%)
May 29, 2013	23.37	23.43	23.02	23.07	79,320	-0.35(-1.51%)
May 28, 2013	23.58	23.58	23.29	23.43	379,205	+0.03(+0.14%)
May 24, 2013	23.21	23.39	22.94	23.39	259,427	+0.13(+0.54%)
May 23, 2013	22.63	23.33	22.47	23.27	248,097	+0.48(+2.11%)
May 22, 2013	22.92	23.36	22.78	22.79	227,680	-0.14(-0.63%)
May 21, 2013	22.87	23.06	22.74	22.93	164,581	+0.00(+0.00%)
May 20, 2013	22.96	23.01	22.68	22.93	177,366	-0.06(-0.26%)
May 17, 2013	22.77	23.06	22.52	22.99	254,484	+0.34(+1.49%)
May 16, 2013	22.42	22.87	22.42	22.65	242,426	+0.23(+1.02%)
May 15, 2013	22.14	22.47	22.08	22.42	145,513	+0.46(+2.07%)
May 13, 2013	22.14	22.14	21.86	21.97	392,523	-0.09(-0.42%)
May 10, 2013	21.73	22.10	21.66	22.06	191,509	+0.33(+1.51%)
May 09, 2013	21.73	21.82	21.58	21.73	259,827	+0.07(+0.31%)
May 08, 2013	21.48	21.97	21.29	21.66	584,156	+0.19(+0.86%)
May 07, 2013	21.40	21.64	21.27	21.48	191,467	+0.08(+0.35%)
May 06, 2013	21.49	21.55	21.24	21.40	188,408	+0.03(+0.14%)
May 03, 2013	21.10	21.46	21.07	21.37	351,699	+0.30(+1.43%)
May 02, 2013	21.39	21.96	21.02	21.07	408,933	+0.15(+0.72%)
May 01, 2013	21.20	21.28	20.72	20.92	494,035	-0.42(-1.97%)
Apr 30, 2013	21.83	22.59	21.07	21.34	645,907	-1.83(-7.90%)
Apr 29, 2013	23.05	23.25	22.99	23.17	249,960	+0.12(+0.51%)
Apr 26, 2013	23.07	23.08	22.83	23.05	180,718	-0.01(-0.04%)
Apr 25, 2013	22.87	23.10	22.87	23.06	137,683	+0.34(+1.48%)
Apr 24, 2013	23.09	23.09	22.67	22.72	234,336	-0.36(-1.56%)
Apr 23, 2013	22.72	23.09	22.67	23.09	170,841	+0.43(+1.89%)
Apr 22, 2013	22.73	22.74	22.31	22.66	139,405	+0.06(+0.26%)
Apr 19, 2013	22.17	22.62	22.17	22.60	189,523	+0.45(+2.01%)
Apr 18, 2013	22.10	22.34	21.99	22.15	149,520	+0.06(+0.27%)
Apr 17, 2013	22.27	22.27	21.88	22.10	183,224	-0.29(-1.28%)
Apr 16, 2013	22.30	22.51	22.20	22.38	189,593	+0.23(+1.02%)
Apr 15, 2013	22.62	22.62	22.05	22.15	260,717	-0.51(-2.26%)
Apr 12, 2013	22.56	23.03	22.40	22.67	299,312	+0.00(+0.00%)
Apr 11, 2013	22.73	22.92	22.65	22.67	221,745	-0.02(-0.07%)
Apr 10, 2013	22.78	22.78	22.56	22.68	224,707	+0.00(+0.00%)
Apr 09, 2013	22.77	22.87	22.50	22.68	160,392	+0.02(+0.07%)
Apr 08, 2013	22.66	22.67	22.32	22.67	160,942	+0.07(+0.30%)
Apr 05, 2013	22.32	22.62	22.25	22.60	144,576	+0.03(+0.15%)
Apr 04, 2013	22.33	22.57	22.14	22.57	171,609	+0.27(+1.21%)
Apr 03, 2013	22.51	22.52	22.22	22.30	157,947	-0.11(-0.49%)
Apr 02, 2013	22.71	22.71	22.36	22.41	124,426	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.