Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013		17.21	17.21	17.21	0	+0.01(+0.06%)
Jun 13, 2013		17.20	17.20	17.20	0	-0.63(-3.53%)
Jun 10, 2013	17.83	17.83	17.83	17.83	0	+0.19(+1.08%)
Jun 07, 2013	17.64	17.64	17.64	17.64	200	-0.06(-0.34%)
Jun 05, 2013		17.70	17.70	17.70	0	+0.12(+0.68%)
May 30, 2013		17.58	17.58	17.58	0	-0.75(-4.09%)
May 28, 2013		18.33	18.33	18.33	0	+0.25(+1.38%)
May 23, 2013		18.08	18.08	18.08	0	-0.37(-2.01%)
May 21, 2013		18.45	18.45	18.45	0	-0.10(-0.54%)
May 16, 2013		18.55	18.55	18.55	0	+0.05(+0.27%)
May 15, 2013	18.49	18.50	18.49	18.50	923	+0.41(+2.27%)
May 13, 2013	18.09	18.09	18.09	18.09	500	+0.09(+0.50%)
May 10, 2013	18.00	18.00	18.00	18.00	100	+0.24(+1.35%)
May 09, 2013	17.76	17.76	17.76	17.76	623	+0.60(+3.50%)
May 08, 2013	17.16	17.16	17.16	17.16	432	+0.03(+0.18%)
May 02, 2013		17.13	17.13	17.13	0	-0.14(-0.81%)
May 01, 2013	17.08	17.27	17.08	17.27	887	+0.00(+0.00%)
Apr 30, 2013	17.07	17.28	17.07	17.27	800	+0.92(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.