Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-20.00%)
Jun 25, 2013 0.2250 0.2250 0.2250 0.2250 1,028 +0.00(+0.00%)
Jun 24, 2013 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jun 21, 2013 0.2150 0.2250 0.2150 0.2200 120,000 +0.01(+4.76%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0.2100 50,500 -0.01(-4.55%)
Jun 18, 2013 0.2500 0.2500 0.2200 0.2200 147,833 -0.03(-12.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 0.2500 6,800 +0.02(+6.38%)
Jun 14, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 13, 2013 0.2350 0.2350 0.2350 0.2350 58 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2300 0.2350 230,205 -0.02(-6.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 700 +0.02(+6.38%)
Jun 10, 2013 0.2350 0.2350 0.2300 0.2350 94,000 -0.04(-12.96%)
Jun 07, 2013 0.3000 0.3000 0.2700 0.2700 12,500 -0.01(-3.57%)
Jun 06, 2013 0.2800 0.2800 0.2800 0.2800 28,150 +0.01(+3.70%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
May 30, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 29, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2800 0.2500 0.2550 10,995 -0.01(-3.77%)
May 27, 2013 0.2650 0.2650 0.2650 0.2650 20,000 +0.03(+10.42%)
May 24, 2013 0.2900 0.2900 0.2200 0.2400 305,820 -0.06(-20.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 633 -0.03(-9.09%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 1,600 -0.01(-2.94%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 16, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 15, 2013 0.3900 0.3900 0.3900 0.3900 4,000 -0.16(-29.09%)
May 13, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.5500 0.3800 0.5500 57,500 +0.11(+25.00%)
May 09, 2013 0.4500 0.4500 0.4400 0.4400 186,500 -0.01(-2.22%)
May 08, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 07, 2013 0.4500 0.4500 0.4500 0.4500 600 -0.06(-11.76%)
May 06, 2013 0.6600 0.6600 0.5100 0.5100 1,600 -0.04(-7.27%)
May 03, 2013 0.5000 0.5500 0.5000 0.5500 15,330 +0.10(+22.22%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
May 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2013 0.4600 0.4600 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 29, 2013 0.4700 0.4700 0.4500 0.4500 1,500 -0.02(-4.26%)
Apr 26, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.00(+1.08%)
Apr 25, 2013 0.4650 0.4650 0.4650 0.4650 12,500 -0.03(-7.00%)
Apr 24, 2013 0.5100 0.5100 0.5000 0.5000 207,000 -0.05(-9.09%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Apr 22, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 4,600 -0.01(-1.89%)
Apr 16, 2013 0.5500 0.5500 0.5300 0.5300 12,500 -0.06(-10.17%)
Apr 15, 2013 0.6000 0.6000 0.5900 0.5900 55,000 -0.04(-6.35%)
Apr 12, 2013 0.6300 0.6300 0.6300 0.6300 3,000 -0.03(-4.55%)
Apr 11, 2013 0.6400 0.6600 0.6400 0.6600 8,758 +0.03(+4.76%)
Apr 10, 2013 0.5900 0.6300 0.5900 0.6300 18,400 -0.02(-3.08%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 10,500 +0.03(+4.84%)
Apr 08, 2013 0.6300 0.6300 0.6200 0.6200 25,000 -0.01(-1.59%)
Apr 05, 2013 0.6200 0.6300 0.6200 0.6300 9,419 +0.05(+8.62%)
Apr 04, 2013 0.6100 0.6200 0.5800 0.5800 108,000 -0.10(-14.71%)
Apr 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 02, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.