Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.50	48.05	47.50	47.70	19,267	+0.78(+1.66%)
Jul 30, 2013	46.49	47.14	46.49	46.92	19,281	+1.36(+2.99%)
Jul 29, 2013	45.18	45.65	45.18	45.56	7,689	+0.63(+1.40%)
Jul 26, 2013	45.16	45.30	44.87	44.93	7,670	-0.10(-0.22%)
Jul 25, 2013	45.84	46.16	45.00	45.03	9,867	-1.02(-2.21%)
Jul 24, 2013	45.65	46.08	45.51	46.05	10,320	+1.23(+2.74%)
Jul 23, 2013	45.43	45.43	44.70	44.82	23,520	-0.42(-0.93%)
Jul 22, 2013	45.26	45.30	45.03	45.24	18,161	-0.59(-1.29%)
Jul 19, 2013	45.39	45.84	45.39	45.83	6,515	-0.22(-0.48%)
Jul 18, 2013	46.16	46.50	45.98	46.05	5,908	+0.54(+1.19%)
Jul 17, 2013	45.05	45.66	44.86	45.51	8,552	+0.21(+0.46%)
Jul 16, 2013	45.75	45.75	44.70	45.30	25,574	-1.43(-3.06%)
Jul 15, 2013	47.18	47.18	46.65	46.73	54,251	-0.57(-1.21%)
Jul 12, 2013	47.49	47.49	47.16	47.30	33,424	+1.24(+2.69%)
Jul 11, 2013	45.81	46.62	45.81	46.06	76,198	-0.75(-1.60%)
Jul 10, 2013	45.92	46.82	45.90	46.81	12,487	+0.96(+2.09%)
Jul 09, 2013	46.06	46.64	45.85	45.85	14,666	-0.79(-1.69%)
Jul 08, 2013	46.99	46.99	46.56	46.64	11,928	-0.76(-1.60%)
Jul 05, 2013	47.20	47.46	46.93	47.40	8,591	+0.22(+0.46%)
Jul 03, 2013	47.51	47.55	47.16	47.18	34,409	+0.65(+1.39%)
Jul 02, 2013	46.60	46.60	46.24	46.53	12,885	+0.82(+1.80%)
Jul 01, 2013	46.22	46.22	45.50	45.71	14,483	-0.83(-1.79%)
Jun 28, 2013	45.85	46.89	45.85	46.54	28,167	+1.26(+2.79%)
Jun 26, 2013	45.10	45.50	44.57	45.28	25,078	-0.06(-0.13%)
Jun 25, 2013	44.70	45.80	44.23	45.34	12,042	-0.07(-0.15%)
Jun 24, 2013	46.05	46.25	45.12	45.41	31,356	-0.32(-0.70%)
Jun 21, 2013	45.75	46.18	45.51	45.73	40,954	-0.27(-0.60%)
Jun 20, 2013	45.26	46.46	45.00	46.00	65,383	+1.01(+2.25%)
Jun 19, 2013	43.19	45.13	42.78	44.99	54,485	+1.49(+3.43%)
Jun 18, 2013	43.89	43.89	43.27	43.50	24,501	+0.77(+1.81%)
Jun 17, 2013	42.50	43.11	41.72	42.73	23,634	+0.22(+0.51%)
Jun 14, 2013	42.55	42.67	42.01	42.51	23,001	+0.31(+0.73%)
Jun 13, 2013	43.00	43.34	41.64	42.20	53,076	-1.51(-3.46%)
Jun 12, 2013	43.16	43.72	43.07	43.71	19,885	-0.34(-0.77%)
Jun 11, 2013	44.30	44.77	43.86	44.05	29,619	+0.27(+0.62%)
Jun 10, 2013	44.01	44.25	43.68	43.78	37,200	+0.34(+0.78%)
Jun 07, 2013	44.00	44.00	43.38	43.44	23,279	+0.87(+2.04%)
Jun 06, 2013	43.79	43.79	41.94	42.57	40,552	-0.67(-1.55%)
Jun 05, 2013	43.00	44.11	42.93	43.24	72,430	+1.02(+2.42%)
Jun 04, 2013	41.61	42.36	41.61	42.22	19,074	+1.05(+2.55%)
Jun 03, 2013	42.70	42.70	41.00	41.17	61,129	-1.87(-4.34%)
May 31, 2013	42.57	43.10	42.57	43.04	17,258	+0.84(+1.99%)
May 30, 2013	42.47	42.48	41.92	42.20	18,621	-0.25(-0.59%)
May 29, 2013	42.80	42.80	42.34	42.45	22,397	+0.05(+0.12%)
May 28, 2013	42.53	42.59	42.00	42.40	22,175	+0.12(+0.28%)
May 24, 2013	41.83	42.45	41.83	42.28	28,371	+0.83(+2.00%)
May 23, 2013	42.15	42.15	41.40	41.45	32,338	-0.57(-1.36%)
May 22, 2013	41.73	42.30	41.00	42.02	36,440	+0.99(+2.41%)
May 21, 2013	41.11	41.47	40.90	41.03	21,961	-0.01(-0.02%)
May 20, 2013	41.70	41.70	40.87	41.04	76,803	-0.79(-1.89%)
May 17, 2013	41.67	41.87	41.60	41.83	76,984	+0.72(+1.76%)
May 16, 2013	41.00	41.48	40.53	41.11	48,274	+0.61(+1.50%)
May 15, 2013	41.35	41.35	40.25	40.50	45,713	+0.50(+1.25%)
May 13, 2013	39.92	40.10	39.70	40.00	82,863	+0.36(+0.91%)
May 10, 2013	39.73	39.89	39.41	39.64	89,827	+0.56(+1.43%)
May 09, 2013	38.23	39.23	38.11	39.08	45,548	+0.68(+1.77%)
May 08, 2013	38.30	38.44	38.10	38.40	14,168	+0.12(+0.31%)
May 07, 2013	38.50	38.56	38.20	38.28	82,232	+0.47(+1.24%)
May 06, 2013	37.79	37.93	37.76	37.81	18,132	+0.46(+1.23%)
May 03, 2013	37.62	37.73	37.29	37.35	10,100	-0.38(-1.01%)
May 02, 2013	37.77	37.82	37.71	37.73	10,400	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.