Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.67	14.09	13.61	13.97	0	+0.39(+2.84%)
Jul 30, 2013	13.64	13.89	13.45	13.58	0	+0.03(+0.25%)
Jul 29, 2013	13.88	14.01	13.53	13.55	0	-0.40(-2.86%)
Jul 26, 2013	13.96	14.05	13.84	13.95	0	-0.16(-1.12%)
Jul 25, 2013	14.01	14.16	13.56	14.11	0	+0.00(+0.00%)
Jul 24, 2013	14.15	14.17	13.90	14.11	0	-0.01(-0.10%)
Jul 23, 2013	14.12	14.45	13.80	14.12	0	+0.02(+0.15%)
Jul 22, 2013	14.05	14.15	14.04	14.10	0	+0.00(+0.00%)
Jul 19, 2013	14.09	14.23	14.03	14.10	0	-0.01(-0.10%)
Jul 18, 2013	14.08	14.16	14.04	14.11	0	+0.15(+1.08%)
Jul 17, 2013	14.09	14.11	13.96	13.96	36,887	-0.08(-0.59%)
Jul 16, 2013	14.15	14.22	14.00	14.05	0	-0.10(-0.73%)
Jul 15, 2013	14.17	14.22	14.13	14.15	0	+0.03(+0.24%)
Jul 12, 2013	13.98	14.18	13.98	14.11	0	+0.07(+0.49%)
Jul 11, 2013	14.33	14.33	13.99	14.05	0	-0.14(-0.97%)
Jul 10, 2013	14.03	14.35	13.77	14.18	0	+0.12(+0.83%)
Jul 09, 2013	13.74	14.09	13.81	14.07	0	+0.25(+1.84%)
Jul 08, 2013	13.96	14.05	13.74	13.81	0	-0.16(-1.13%)
Jul 05, 2013	13.77	13.97	13.56	13.97	0	+0.42(+3.10%)
Jul 03, 2013	13.43	13.56	13.38	13.55	0	+0.19(+1.44%)
Jul 02, 2013	13.41	13.58	13.25	13.36	0	-0.01(-0.10%)
Jul 01, 2013	13.23	13.50	13.16	13.37	0	+0.24(+1.83%)
Jun 28, 2013	12.98	13.21	12.96	13.13	200,566	+0.08(+0.58%)
Jun 27, 2013	12.97	13.05	12.88	13.05	0	+0.21(+1.66%)
Jun 26, 2013	13.00	13.04	12.70	12.84	0	-0.01(-0.11%)
Jun 25, 2013	12.90	12.95	12.48	12.85	0	+0.05(+0.43%)
Jun 24, 2013	12.58	12.94	12.38	12.80	0	+0.04(+0.32%)
Jun 21, 2013	12.52	12.78	12.27	12.76	89,137	+0.29(+2.32%)
Jun 20, 2013	12.62	12.62	12.39	12.47	0	-0.36(-2.79%)
Jun 19, 2013	12.99	12.99	12.78	12.83	0	-0.14(-1.06%)
Jun 18, 2013	12.54	13.15	12.54	12.96	0	+0.45(+3.58%)
Jun 17, 2013	12.67	12.67	12.37	12.52	0	+0.02(+0.17%)
Jun 14, 2013	12.74	12.75	12.46	12.50	0	-0.31(-2.42%)
Jun 13, 2013	12.79	12.86	12.49	12.81	30,276	+0.27(+2.14%)
Jun 12, 2013	12.87	12.87	12.44	12.54	19,156	-0.06(-0.44%)
Jun 11, 2013	12.70	12.70	12.59	12.59	4,988	-0.13(-1.03%)
Jun 10, 2013	12.62	12.78	12.51	12.72	0	+0.17(+1.37%)
Jun 07, 2013	12.65	12.67	12.44	12.55	0	+0.03(+0.27%)
Jun 06, 2013	12.35	12.52	12.26	12.52	32,031	+0.13(+1.04%)
Jun 05, 2013	12.53	12.53	12.33	12.39	0	-0.18(-1.46%)
Jun 04, 2013	12.63	12.65	12.34	12.57	0	-0.08(-0.65%)
Jun 03, 2013	12.20	12.71	12.10	12.65	82,526	+0.46(+3.74%)
May 31, 2013	12.18	12.29	11.95	12.20	42,487	-0.11(-0.89%)
May 30, 2013	12.26	12.32	12.22	12.31	18,951	+0.01(+0.11%)
May 29, 2013	12.46	12.46	12.27	12.29	27,823	-0.05(-0.44%)
May 28, 2013	12.45	12.53	12.31	12.35	34,684	+0.05(+0.44%)
May 24, 2013	12.14	12.48	12.01	12.29	0	+0.03(+0.28%)
May 23, 2013	11.95	12.28	11.95	12.26	0	+0.16(+1.29%)
May 22, 2013	12.36	12.43	11.97	12.10	0	-0.31(-2.47%)
May 21, 2013	12.38	12.42	12.28	12.41	0	+0.01(+0.11%)
May 20, 2013	12.31	12.45	12.26	12.40	0	+0.01(+0.11%)
May 17, 2013	12.39	12.43	12.28	12.38	0	+0.04(+0.33%)
May 16, 2013	12.33	12.40	12.22	12.34	14,003	+0.01(+0.11%)
May 15, 2013	12.06	12.38	12.02	12.33	0	+0.29(+2.43%)
May 13, 2013	12.19	12.19	11.93	12.03	0	-0.06(-0.51%)
May 10, 2013	12.18	12.18	11.97	12.10	0	-0.01(-0.11%)
May 09, 2013	12.10	12.20	12.09	12.11	0	-0.01(-0.11%)
May 08, 2013	12.05	12.18	12.05	12.12	0	-0.05(-0.45%)
May 07, 2013	12.01	12.18	11.90	12.18	0	+0.23(+1.94%)
May 06, 2013	11.97	12.02	11.82	11.95	0	+0.03(+0.23%)
May 03, 2013	11.80	11.98	11.80	11.92	0	+0.31(+2.70%)
May 02, 2013	11.65	11.83	11.58	11.61	0	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.