Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 100 | +0.22(+0.58%) |
Jul 22, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | -0.23(-0.61%) |
Jul 03, 2013 | 37.60 | 37.89 | 37.89 | 37.89 | 1,100 | +0.46(+1.23%) |
Jul 02, 2013 | 36.84 | 37.44 | 36.84 | 37.43 | 5,900 | +0.19(+0.51%) |
Jul 01, 2013 | 37.25 | 37.25 | 37.24 | 37.24 | 1,500 | +0.02(+0.05%) |
Jun 27, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.12(+0.32%) |
Jun 26, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.95(-2.50%) |
Jun 21, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.13(+0.34%) |
Jun 20, 2013 | 37.93 | 37.93 | 37.92 | 37.92 | 3,100 | -0.66(-1.71%) |
Jun 19, 2013 | 38.46 | 38.60 | 38.46 | 38.58 | 5,100 | -0.14(-0.36%) |
Jun 18, 2013 | 38.05 | 38.74 | 38.05 | 38.72 | 4,250 | +0.29(+0.75%) |
Jun 17, 2013 | 38.45 | 38.67 | 38.32 | 38.43 | 10,600 | -0.26(-0.67%) |
Jun 14, 2013 | 38.69 | 38.69 | 38.53 | 38.69 | 1,169 | +0.27(+0.70%) |
Jun 13, 2013 | 38.29 | 38.42 | 38.29 | 38.42 | 1,400 | -0.12(-0.31%) |
Jun 11, 2013 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.09(+0.23%) |
Jun 10, 2013 | 38.41 | 38.45 | 38.41 | 38.45 | 23,300 | +0.02(+0.05%) |
Jun 07, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 200 | +0.09(+0.23%) |
Jun 05, 2013 | 38.42 | 38.34 | 38.34 | 38.34 | 7,000 | -0.14(-0.36%) |
Jun 03, 2013 | 38.48 | 38.48 | 38.48 | 38.48 | 700 | -0.04(-0.10%) |
May 31, 2013 | 38.47 | 38.52 | 38.47 | 38.52 | 13,900 | +0.13(+0.34%) |
May 29, 2013 | 38.33 | 38.39 | 38.39 | 38.39 | 4,500 | -0.25(-0.65%) |
May 24, 2013 | 38.64 | 38.64 | 38.64 | 38.64 | 100 | +0.27(+0.70%) |
May 20, 2013 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.23(+0.60%) |
May 16, 2013 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.11(-0.29%) |
May 13, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 4,000 | +0.00(+0.00%) |
May 10, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 500 | -0.39(-1.01%) |
May 07, 2013 | 38.71 | 38.64 | 38.64 | 38.64 | 500 | +0.26(+0.68%) |
May 06, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 280 | -0.01(-0.03%) |
May 03, 2013 | 38.39 | 38.39 | 38.39 | 38.39 | 2,304 | +0.01(+0.03%) |