Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	76.07	76.49	75.34	75.85	674,484	-0.26(-0.34%)
Jul 30, 2013	76.91	76.98	75.82	76.11	583,852	-0.38(-0.49%)
Jul 29, 2013	74.42	77.16	74.33	76.49	1,040,721	+1.84(+2.46%)
Jul 26, 2013	80.13	80.13	74.52	74.65	1,615,963	-6.75(-8.29%)
Jul 25, 2013	80.74	81.69	80.20	81.40	652,966	+0.79(+0.98%)
Jul 24, 2013	81.21	81.77	80.24	80.61	651,162	-0.55(-0.68%)
Jul 23, 2013	82.03	82.46	80.88	81.16	483,369	-0.60(-0.73%)
Jul 22, 2013	82.39	82.66	81.51	81.76	420,138	-0.42(-0.51%)
Jul 19, 2013	81.62	82.28	80.93	82.18	426,767	+0.62(+0.76%)
Jul 18, 2013	80.56	81.66	80.45	81.56	310,045	+1.49(+1.86%)
Jul 17, 2013	80.40	80.76	79.92	80.07	412,912	-0.35(-0.43%)
Jul 16, 2013	80.43	80.75	79.94	80.42	355,520	-0.08(-0.10%)
Jul 15, 2013	80.44	80.58	80.01	80.49	446,261	+0.48(+0.60%)
Jul 12, 2013	80.56	81.20	79.16	80.01	778,475	-0.33(-0.41%)
Jul 11, 2013	80.58	81.12	80.01	80.34	596,798	+0.59(+0.74%)
Jul 10, 2013	79.22	79.79	78.77	79.75	371,311	+0.53(+0.67%)
Jul 09, 2013	79.74	80.83	79.20	79.22	493,152	-0.12(-0.15%)
Jul 08, 2013	78.56	79.82	78.30	79.33	415,288	+1.12(+1.43%)
Jul 05, 2013	77.43	78.25	77.26	78.21	178,477	+1.31(+1.70%)
Jul 03, 2013	76.34	76.94	76.23	76.91	171,425	+0.35(+0.45%)
Jul 02, 2013	77.87	78.10	75.72	76.56	654,857	-1.29(-1.65%)
Jul 01, 2013	76.48	78.36	76.48	77.84	422,182	+1.32(+1.73%)
Jun 28, 2013	76.92	77.57	76.41	76.52	479,445	-0.48(-0.63%)
Jun 27, 2013	75.56	77.34	75.42	77.00	363,141	+2.05(+2.73%)
Jun 26, 2013	74.83	75.59	74.69	74.95	413,128	+0.49(+0.66%)
Jun 25, 2013	75.90	75.98	73.87	74.46	835,318	-0.92(-1.22%)
Jun 24, 2013	75.73	76.06	75.00	75.38	441,700	-0.85(-1.12%)
Jun 21, 2013	75.67	76.64	75.61	76.23	849,315	+1.30(+1.73%)
Jun 20, 2013	74.99	75.20	73.73	74.93	654,643	-0.75(-1.00%)
Jun 19, 2013	77.73	78.01	75.54	75.69	558,962	-1.89(-2.43%)
Jun 18, 2013	76.57	78.29	76.38	77.57	598,923	+1.18(+1.54%)
Jun 17, 2013	76.67	77.33	76.17	76.39	546,848	+0.07(+0.09%)
Jun 14, 2013	76.56	77.12	75.91	76.33	259,644	-0.16(-0.21%)
Jun 13, 2013	75.89	76.83	75.68	76.49	248,175	+0.40(+0.52%)
Jun 12, 2013	77.16	77.17	76.09	76.09	277,890	-0.62(-0.81%)
Jun 11, 2013	76.19	77.43	75.29	76.71	358,570	-0.27(-0.35%)
Jun 10, 2013	76.84	77.03	76.04	76.98	328,260	+0.17(+0.23%)
Jun 07, 2013	76.60	77.56	76.02	76.81	692,632	+0.36(+0.47%)
Jun 06, 2013	74.74	76.45	74.30	76.45	371,613	+1.62(+2.17%)
Jun 05, 2013	75.16	75.38	74.60	74.83	387,552	-0.54(-0.72%)
Jun 04, 2013	75.73	76.30	74.62	75.37	555,145	-0.34(-0.45%)
Jun 03, 2013	75.12	75.84	74.24	75.71	602,130	+0.64(+0.85%)
May 31, 2013	74.82	75.85	74.59	75.07	613,346	-0.15(-0.19%)
May 30, 2013	75.46	75.46	74.89	75.21	787,265	-1.02(-1.33%)
May 29, 2013	75.20	76.59	74.53	76.23	812,847	+0.56(+0.74%)
May 28, 2013	73.40	76.38	73.26	75.67	1,312,927	+3.19(+4.40%)
May 24, 2013	70.19	72.67	69.75	72.48	563,831	+2.03(+2.88%)
May 23, 2013	69.67	70.45	68.76	70.45	538,468	+0.46(+0.66%)
May 22, 2013	71.31	71.46	69.77	69.99	388,948	-1.25(-1.75%)
May 21, 2013	71.85	72.24	70.85	71.23	975,000	-0.45(-0.63%)
May 20, 2013	72.00	72.22	71.51	71.69	587,666	-0.32(-0.44%)
May 17, 2013	71.04	72.06	71.04	72.01	469,725	+0.58(+0.81%)
May 16, 2013	71.86	72.35	71.24	71.43	221,594	-0.43(-0.61%)
May 15, 2013	71.64	72.15	71.12	71.86	447,844	+0.72(+1.00%)
May 13, 2013	71.15	71.36	70.80	71.15	368,909	-0.19(-0.27%)
May 10, 2013	70.82	71.53	70.72	71.34	313,779	+0.55(+0.78%)
May 09, 2013	71.48	72.18	70.58	70.79	455,565	-0.57(-0.80%)
May 08, 2013	71.06	71.43	70.66	71.36	482,949	+0.36(+0.50%)
May 07, 2013	71.39	71.48	70.54	71.00	606,804	-0.22(-0.31%)
May 06, 2013	68.98	71.46	68.62	71.22	1,206,993	+2.24(+3.25%)
May 03, 2013	71.47	71.46	68.72	68.98	1,575,158	-2.47(-3.46%)
May 02, 2013	75.67	75.67	69.27	71.46	2,331,603	-5.53(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.