US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 23.75 | 23.95 | 23.47 | 23.55 | 12,475 | -0.11(-0.46%) |
| Aug 29, 2013 | 23.79 | 24.34 | 23.61 | 23.66 | 49,966 | +0.04(+0.17%) |
| Aug 28, 2013 | 23.50 | 23.70 | 23.50 | 23.62 | 3,400 | +0.07(+0.30%) |
| Aug 27, 2013 | 23.85 | 24.20 | 23.55 | 23.55 | 19,050 | -0.15(-0.63%) |
| Aug 26, 2013 | 23.85 | 23.96 | 23.65 | 23.70 | 70,100 | +0.00(+0.00%) |
| Aug 23, 2013 | 23.90 | 24.17 | 23.58 | 23.70 | 87,540 | +0.05(+0.21%) |
| Aug 22, 2013 | 23.30 | 24.18 | 23.30 | 23.65 | 92,281 | +0.10(+0.42%) |
| Aug 21, 2013 | 23.50 | 23.89 | 23.50 | 23.55 | 58,021 | -0.01(-0.04%) |
| Aug 20, 2013 | 23.50 | 23.90 | 23.35 | 23.56 | 92,160 | +0.12(+0.51%) |
| Aug 15, 2013 | 23.30 | 23.44 | 23.44 | 23.44 | 400 | -0.49(-2.04%) |
| Aug 02, 2013 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.07(-0.30%) |
| Aug 01, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.55(+2.34%) |
| Jul 02, 2013 | 23.90 | 23.45 | 23.45 | 23.45 | 800 | -0.61(-2.53%) |
| Jun 24, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 200 | +0.89(+3.84%) |
| Jun 21, 2013 | 23.68 | 23.68 | 23.17 | 23.17 | 1,700 | -0.31(-1.32%) |
| Jun 19, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.12(-0.51%) |
| Jun 18, 2013 | 24.10 | 24.10 | 23.60 | 23.60 | 800 | +0.08(+0.34%) |
| Jun 13, 2013 | 23.72 | 23.52 | 23.52 | 23.52 | 600 | +0.40(+1.73%) |
| Jun 12, 2013 | 23.13 | 23.14 | 23.10 | 23.12 | 6,116 | -0.18(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.