Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.89	48.30	47.89	48.26	2,270	+0.39(+0.81%)
Aug 29, 2013	47.81	48.02	47.81	47.87	2,600	-0.01(-0.01%)
Aug 28, 2013	47.99	48.45	47.73	47.88	8,026	+0.52(+1.09%)
Aug 27, 2013	47.73	47.82	47.34	47.36	16,537	+0.36(+0.77%)
Aug 26, 2013	46.54	47.00	46.53	47.00	3,260	+0.11(+0.24%)
Aug 23, 2013	47.25	47.43	46.77	46.89	2,887	-0.22(-0.48%)
Aug 22, 2013	46.90	47.23	46.90	47.11	10,330	-0.46(-0.97%)
Aug 21, 2013	47.05	47.57	46.88	47.57	17,286	+1.19(+2.57%)
Aug 20, 2013	46.40	46.52	46.30	46.38	23,133	+0.28(+0.61%)
Aug 19, 2013	46.02	46.22	45.79	46.10	8,729	+0.60(+1.32%)
Aug 16, 2013	45.49	45.55	45.25	45.50	41,246	-0.48(-1.04%)
Aug 15, 2013	46.40	46.66	45.87	45.98	14,380	+0.01(+0.03%)
Aug 14, 2013	46.17	46.17	45.80	45.97	11,347	-0.32(-0.70%)
Aug 13, 2013	46.22	46.58	46.22	46.29	32,152	+0.36(+0.78%)
Aug 12, 2013	45.70	45.96	45.54	45.93	19,273	+0.44(+0.96%)
Aug 09, 2013	45.56	45.90	45.20	45.49	38,827	-0.74(-1.60%)
Aug 08, 2013	46.41	46.68	46.10	46.23	42,952	-1.35(-2.83%)
Aug 07, 2013	48.11	48.11	47.36	47.58	18,548	-0.04(-0.09%)
Aug 06, 2013	47.98	48.06	47.48	47.62	47,110	-0.72(-1.49%)
Aug 05, 2013	48.78	49.07	48.33	48.34	55,890	-0.19(-0.39%)
Aug 02, 2013	48.71	48.77	48.36	48.53	13,606	+0.11(+0.23%)
Aug 01, 2013	48.29	48.43	48.05	48.42	19,675	+0.72(+1.51%)
Jul 31, 2013	47.50	48.05	47.50	47.70	19,267	+0.78(+1.66%)
Jul 30, 2013	46.49	47.14	46.49	46.92	19,281	+1.36(+2.99%)
Jul 29, 2013	45.18	45.65	45.18	45.56	7,689	+0.63(+1.40%)
Jul 26, 2013	45.16	45.30	44.87	44.93	7,670	-0.10(-0.22%)
Jul 25, 2013	45.84	46.16	45.00	45.03	9,867	-1.02(-2.21%)
Jul 24, 2013	45.65	46.08	45.51	46.05	10,320	+1.23(+2.74%)
Jul 23, 2013	45.43	45.43	44.70	44.82	23,520	-0.42(-0.93%)
Jul 22, 2013	45.26	45.30	45.03	45.24	18,161	-0.59(-1.29%)
Jul 19, 2013	45.39	45.84	45.39	45.83	6,515	-0.22(-0.48%)
Jul 18, 2013	46.16	46.50	45.98	46.05	5,908	+0.54(+1.19%)
Jul 17, 2013	45.05	45.66	44.86	45.51	8,552	+0.21(+0.46%)
Jul 16, 2013	45.75	45.75	44.70	45.30	25,574	-1.43(-3.06%)
Jul 15, 2013	47.18	47.18	46.65	46.73	54,251	-0.57(-1.21%)
Jul 12, 2013	47.49	47.49	47.16	47.30	33,424	+1.24(+2.69%)
Jul 11, 2013	45.81	46.62	45.81	46.06	76,198	-0.75(-1.60%)
Jul 10, 2013	45.92	46.82	45.90	46.81	12,487	+0.96(+2.09%)
Jul 09, 2013	46.06	46.64	45.85	45.85	14,666	-0.79(-1.69%)
Jul 08, 2013	46.99	46.99	46.56	46.64	11,928	-0.76(-1.60%)
Jul 05, 2013	47.20	47.46	46.93	47.40	8,591	+0.22(+0.46%)
Jul 03, 2013	47.51	47.55	47.16	47.18	34,409	+0.65(+1.39%)
Jul 02, 2013	46.60	46.60	46.24	46.53	12,885	+0.82(+1.80%)
Jul 01, 2013	46.22	46.22	45.50	45.71	14,483	-0.83(-1.79%)
Jun 28, 2013	45.85	46.89	45.85	46.54	28,167	+1.26(+2.79%)
Jun 26, 2013	45.10	45.50	44.57	45.28	25,078	-0.06(-0.13%)
Jun 25, 2013	44.70	45.80	44.23	45.34	12,042	-0.07(-0.15%)
Jun 24, 2013	46.05	46.25	45.12	45.41	31,356	-0.32(-0.70%)
Jun 21, 2013	45.75	46.18	45.51	45.73	40,954	-0.27(-0.60%)
Jun 20, 2013	45.26	46.46	45.00	46.00	65,383	+1.01(+2.25%)
Jun 19, 2013	43.19	45.13	42.78	44.99	54,485	+1.49(+3.43%)
Jun 18, 2013	43.89	43.89	43.27	43.50	24,501	+0.77(+1.81%)
Jun 17, 2013	42.50	43.11	41.72	42.73	23,634	+0.22(+0.51%)
Jun 14, 2013	42.55	42.67	42.01	42.51	23,001	+0.31(+0.73%)
Jun 13, 2013	43.00	43.34	41.64	42.20	53,076	-1.51(-3.46%)
Jun 12, 2013	43.16	43.72	43.07	43.71	19,885	-0.34(-0.77%)
Jun 11, 2013	44.30	44.77	43.86	44.05	29,619	+0.27(+0.62%)
Jun 10, 2013	44.01	44.25	43.68	43.78	37,200	+0.34(+0.78%)
Jun 07, 2013	44.00	44.00	43.38	43.44	23,279	+0.87(+2.04%)
Jun 06, 2013	43.79	43.79	41.94	42.57	40,552	-0.67(-1.55%)
Jun 05, 2013	43.00	44.11	42.93	43.24	72,430	+1.02(+2.42%)
Jun 04, 2013	41.61	42.36	41.61	42.22	19,074	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.