Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0014 0.0014 0.0012 0.0012 4,967,907 -0.00(-7.69%)
Aug 29, 2013 0.0011 0.0014 0.0011 0.0013 3,074,007 +0.00(+0.00%)
Aug 28, 2013 0.0011 0.0013 0.0011 0.0013 10,399,641 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 3,098,000 +0.00(+8.33%)
Aug 26, 2013 0.0012 0.0014 0.0011 0.0012 17,939,472 -0.00(-7.69%)
Aug 23, 2013 0.0012 0.0014 0.0010 0.0013 17,865,388 +0.00(+8.33%)
Aug 22, 2013 0.0013 0.0014 0.0011 0.0012 14,336,361 -0.00(-7.69%)
Aug 21, 2013 0.0014 0.0014 0.0012 0.0013 2,832,790 -0.00(-7.14%)
Aug 20, 2013 0.0014 0.0014 0.0012 0.0014 18,824,984 +0.00(+0.00%)
Aug 19, 2013 0.0014 0.0015 0.0013 0.0014 3,384,200 +0.00(+0.00%)
Aug 16, 2013 0.0015 0.0015 0.0013 0.0014 23,329,056 -0.00(-6.67%)
Aug 15, 2013 0.0014 0.0016 0.0013 0.0015 16,381,340 +0.00(+0.00%)
Aug 14, 2013 0.0014 0.0016 0.0014 0.0015 5,461,741 +0.00(+0.00%)
Aug 13, 2013 0.0015 0.0016 0.0015 0.0015 2,070,724 +0.00(+0.00%)
Aug 12, 2013 0.0015 0.0017 0.0014 0.0015 17,036,154 +0.00(+0.00%)
Aug 09, 2013 0.0013 0.0015 0.0013 0.0015 7,903,992 +0.00(+15.38%)
Aug 08, 2013 0.0015 0.0015 0.0013 0.0013 4,536,704 -0.00(-7.14%)
Aug 07, 2013 0.0014 0.0015 0.0013 0.0014 6,014,712 +0.00(+0.00%)
Aug 06, 2013 0.0016 0.0016 0.0014 0.0014 20,611,736 -0.00(-12.50%)
Aug 05, 2013 0.0016 0.0017 0.0015 0.0016 9,821,356 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0016 0.0014 0.0016 5,262,340 +0.00(+6.67%)
Aug 01, 2013 0.0016 0.0017 0.0015 0.0015 13,096,999 -0.00(-6.25%)
Jul 31, 2013 0.0016 0.0017 0.0014 0.0016 8,909,620 +0.00(+0.00%)
Jul 30, 2013 0.0016 0.0017 0.0015 0.0016 8,765,000 +0.00(+0.00%)
Jul 29, 2013 0.0019 0.0019 0.0016 0.0016 14,320,555 -0.00(-15.79%)
Jul 26, 2013 0.0015 0.0019 0.0014 0.0019 67,521,296 +0.00(+26.67%)
Jul 25, 2013 0.0014 0.0016 0.0014 0.0015 8,151,956 +0.00(+7.14%)
Jul 24, 2013 0.0016 0.0016 0.0013 0.0014 6,787,460 -0.00(-6.67%)
Jul 23, 2013 0.0014 0.0015 0.0013 0.0015 20,068,430 +0.00(+0.00%)
Jul 22, 2013 0.0016 0.0016 0.0014 0.0015 22,636,940 -0.00(-6.25%)
Jul 19, 2013 0.0018 0.0018 0.0015 0.0016 71,645,024 -0.00(-5.88%)
Jul 18, 2013 0.0018 0.0019 0.0016 0.0017 21,269,480 -0.00(-5.56%)
Jul 17, 2013 0.0020 0.0021 0.0016 0.0018 54,648,532 -0.00(-10.00%)
Jul 16, 2013 0.0025 0.0026 0.0017 0.0020 376,509,504 +0.00(+17.65%)
Jul 15, 2013 0.0019 0.0019 0.0013 0.0017 57,923,528 -0.00(-5.56%)
Jul 12, 2013 0.0019 0.0019 0.0017 0.0018 15,884,608 -0.00(-5.26%)
Jul 11, 2013 0.0018 0.0020 0.0018 0.0019 13,517,731 +0.00(+5.56%)
Jul 10, 2013 0.0020 0.0021 0.0018 0.0018 8,696,820 -0.00(-10.00%)
Jul 09, 2013 0.0021 0.0022 0.0018 0.0020 32,949,788 -0.00(-9.09%)
Jul 08, 2013 0.0023 0.0024 0.0018 0.0022 62,596,380 +0.00(+0.00%)
Jul 05, 2013 0.0024 0.0027 0.0022 0.0022 26,412,940 -0.00(-8.33%)
Jul 03, 2013 0.0025 0.0028 0.0023 0.0024 14,120,522 -0.00(-4.00%)
Jul 02, 2013 0.0020 0.0026 0.0020 0.0025 30,129,018 +0.00(+25.00%)
Jul 01, 2013 0.0020 0.0024 0.0019 0.0020 21,379,316 +0.00(+0.00%)
Jun 28, 2013 0.0025 0.0027 0.0018 0.0020 198,405,504 -0.00(-54.55%)
Jun 26, 2013 0.0044 0.0044 0.0040 0.0044 1,599,636 +0.00(+10.00%)
Jun 25, 2013 0.0042 0.0044 0.0040 0.0040 2,226,500 +0.00(+0.00%)
Jun 24, 2013 0.0040 0.0043 0.0039 0.0040 6,860,890 +0.00(+0.00%)
Jun 21, 2013 0.0041 0.0041 0.0039 0.0040 7,911,981 -0.00(-2.44%)
Jun 20, 2013 0.0043 0.0044 0.0040 0.0041 3,425,059 +0.00(+2.50%)
Jun 19, 2013 0.0044 0.0045 0.0039 0.0040 11,614,611 +0.00(+0.00%)
Jun 18, 2013 0.0041 0.0042 0.0040 0.0040 6,647,350 -0.00(-2.44%)
Jun 17, 2013 0.0043 0.0045 0.0041 0.0041 4,385,202 -0.00(-4.65%)
Jun 14, 2013 0.0040 0.0043 0.0040 0.0043 2,311,769 +0.00(+10.26%)
Jun 13, 2013 0.0043 0.0043 0.0039 0.0039 5,184,715 -0.00(-4.88%)
Jun 12, 2013 0.0042 0.0042 0.0040 0.0041 3,926,111 -0.00(-2.38%)
Jun 11, 2013 0.0045 0.0045 0.0040 0.0042 8,530,811 -0.00(-6.67%)
Jun 10, 2013 0.0047 0.0051 0.0041 0.0045 12,527,071 -0.00(-8.16%)
Jun 07, 2013 0.0047 0.0052 0.0042 0.0049 9,655,565 +0.00(+2.08%)
Jun 06, 2013 0.0050 0.0052 0.0045 0.0048 23,079,400 -0.00(-5.88%)
Jun 05, 2013 0.0063 0.0070 0.0048 0.0051 109,033,184 -0.00(-19.05%)
Jun 04, 2013 0.0057 0.0065 0.0052 0.0063 11,240,994 +0.00(+21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.