Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.73	88.02	85.68	85.78	0	-2.34(-2.65%)
Aug 29, 2013	87.54	88.59	87.07	88.11	28,125	+0.62(+0.71%)
Aug 28, 2013	87.54	87.76	86.71	87.49	0	+0.00(+0.00%)
Aug 27, 2013	87.26	88.35	87.26	87.49	42,794	-0.48(-0.54%)
Aug 26, 2013	88.07	88.59	87.45	87.97	0	-0.05(-0.05%)
Aug 23, 2013	88.93	89.78	87.66	88.02	0	-0.95(-1.07%)
Aug 22, 2013	89.21	89.59	85.87	88.97	109,728	-0.19(-0.21%)
Aug 21, 2013	88.35	89.40	87.92	89.16	0	+0.29(+0.32%)
Aug 20, 2013	87.30	88.88	86.83	88.88	41,346	+1.34(+1.53%)
Aug 19, 2013	87.30	88.07	87.02	87.54	44,686	+0.38(+0.44%)
Aug 16, 2013	85.73	87.16	85.73	87.16	0	+1.05(+1.22%)
Aug 15, 2013	85.97	86.40	85.07	86.11	65,365	-0.83(-0.96%)
Aug 14, 2013	86.11	87.35	85.73	86.95	35,098	+0.74(+0.86%)
Aug 13, 2013	86.59	86.97	85.35	86.21	21,405	-0.05(-0.06%)
Aug 12, 2013	85.74	86.63	85.74	86.25	19,292	+0.14(+0.16%)
Aug 09, 2013	86.54	87.29	85.92	86.11	30,529	-0.47(-0.54%)
Aug 08, 2013	87.43	87.90	86.16	86.58	31,375	-0.42(-0.49%)
Aug 07, 2013	88.23	88.33	87.01	87.01	31,625	-1.32(-1.49%)
Aug 06, 2013	88.89	89.03	88.05	88.33	26,472	-0.66(-0.74%)
Aug 05, 2013	89.65	90.31	88.80	88.99	54,256	-0.80(-0.89%)
Aug 02, 2013	86.77	89.98	84.93	89.79	57,542	+3.39(+3.93%)
Aug 01, 2013	86.16	86.72	85.41	86.40	48,900	+1.04(+1.21%)
Jul 31, 2013	85.36	85.97	84.46	85.36	0	+0.14(+0.17%)
Jul 30, 2013	85.83	85.92	84.65	85.22	0	+0.14(+0.17%)
Jul 29, 2013	85.92	86.02	84.65	85.08	0	-0.80(-0.93%)
Jul 26, 2013	85.92	86.16	85.22	85.88	0	-0.52(-0.60%)
Jul 25, 2013	85.59	86.49	84.56	86.40	0	+0.85(+0.99%)
Jul 24, 2013	86.54	86.54	85.03	85.55	0	+0.05(+0.06%)
Jul 23, 2013	86.58	86.82	85.36	85.50	0	-0.71(-0.82%)
Jul 22, 2013	84.60	86.35	84.60	86.21	0	+1.23(+1.44%)
Jul 19, 2013	84.79	85.31	84.02	84.98	0	+0.71(+0.84%)
Jul 18, 2013	84.42	84.89	83.57	84.27	0	+0.19(+0.22%)
Jul 17, 2013	84.13	84.79	82.91	84.09	26,623	+0.61(+0.73%)
Jul 16, 2013	83.71	83.90	82.91	83.47	0	-0.14(-0.17%)
Jul 15, 2013	83.57	83.94	82.67	83.61	0	+0.33(+0.40%)
Jul 12, 2013	83.52	83.90	83.14	83.28	0	-0.14(-0.17%)
Jul 11, 2013	83.76	84.32	82.95	83.43	0	+0.90(+1.09%)
Jul 10, 2013	82.67	83.57	82.20	82.53	0	+0.00(+0.00%)
Jul 09, 2013	81.45	83.99	80.74	82.53	0	+1.74(+2.16%)
Jul 08, 2013	79.61	80.79	79.56	80.79	0	+1.08(+1.36%)
Jul 05, 2013	81.07	81.07	79.14	79.70	0	-0.09(-0.12%)
Jul 03, 2013	79.70	80.55	79.05	79.80	0	-0.05(-0.06%)
Jul 02, 2013	81.16	81.64	79.14	79.84	0	-1.13(-1.40%)
Jul 01, 2013	80.65	81.73	80.13	80.98	0	+1.37(+1.72%)
Jun 28, 2013	80.36	82.04	79.47	79.61	111,465	-0.71(-0.88%)
Jun 27, 2013	79.14	80.83	79.04	80.32	0	+1.84(+2.34%)
Jun 26, 2013	79.89	80.48	78.01	78.48	0	-0.52(-0.66%)
Jun 25, 2013	76.36	79.47	75.18	79.00	0	+3.58(+4.75%)
Jun 24, 2013	74.24	76.12	73.93	75.41	0	+0.24(+0.31%)
Jun 21, 2013	77.20	77.25	74.99	75.18	123,132	-1.65(-2.15%)
Jun 20, 2013	77.77	79.82	75.39	76.83	0	-2.22(-2.80%)
Jun 19, 2013	80.88	81.92	78.85	79.04	0	-1.60(-1.99%)
Jun 18, 2013	80.17	81.73	79.33	80.65	0	+0.80(+1.00%)
Jun 17, 2013	80.74	81.35	79.37	79.84	0	+0.05(+0.06%)
Jun 14, 2013	80.22	81.35	79.18	79.80	0	-0.38(-0.47%)
Jun 13, 2013	78.62	80.22	78.19	80.17	43,694	+1.79(+2.29%)
Jun 12, 2013	80.22	80.22	77.86	78.38	31,099	-1.08(-1.36%)
Jun 11, 2013	80.17	80.27	78.76	79.47	43,750	-1.32(-1.63%)
Jun 10, 2013	81.31	81.35	80.08	80.79	0	+0.00(+0.00%)
Jun 07, 2013	81.40	82.11	80.55	80.79	0	+0.19(+0.23%)
Jun 06, 2013	79.56	80.88	79.04	80.60	40,248	+0.94(+1.18%)
Jun 05, 2013	82.20	82.20	79.61	79.66	0	-2.55(-3.10%)
Jun 04, 2013	82.44	84.42	81.64	82.20	0	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.