Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.11	26.11	25.79	25.88	18,614	-0.13(-0.50%)
Aug 29, 2013	25.88	26.01	25.88	26.01	206,313	+0.04(+0.16%)
Aug 28, 2013	26.05	26.05	25.92	25.97	5,683	-0.18(-0.67%)
Aug 27, 2013	25.97	26.16	25.94	26.15	9,622	-0.00(-0.00%)
Aug 26, 2013	26.21	26.32	26.14	26.15	10,456	-0.05(-0.21%)
Aug 23, 2013	25.88	26.23	25.88	26.20	99,435	+0.31(+1.18%)
Aug 22, 2013	25.81	25.89	25.70	25.89	6,444	-0.05(-0.21%)
Aug 21, 2013	25.61	25.98	25.61	25.95	5,997	+0.10(+0.39%)
Aug 20, 2013	25.33	25.90	25.33	25.85	23,546	+0.47(+1.87%)
Aug 19, 2013	25.51	25.51	25.35	25.37	11,180	-0.27(-1.05%)
Aug 16, 2013	26.04	26.06	25.64	25.64	6,636	-0.61(-2.34%)
Aug 15, 2013	26.17	26.26	26.09	26.26	14,128	-0.44(-1.64%)
Aug 14, 2013	26.67	26.78	26.65	26.70	4,262	+0.01(+0.03%)
Aug 13, 2013	27.16	27.16	26.69	26.69	10,831	-0.42(-1.56%)
Aug 12, 2013	27.14	27.14	27.03	27.11	6,388	-0.24(-0.88%)
Aug 09, 2013	26.90	27.42	26.90	27.35	15,972	+0.25(+0.93%)
Aug 08, 2013	27.15	27.17	26.97	27.10	16,681	-0.02(-0.06%)
Aug 07, 2013	27.19	27.19	27.02	27.12	11,936	-0.09(-0.31%)
Aug 06, 2013	27.27	27.37	27.20	27.20	16,300	-0.09(-0.32%)
Aug 05, 2013	27.33	27.40	27.25	27.29	7,078	-0.10(-0.36%)
Aug 02, 2013	27.54	27.64	27.39	27.39	8,903	-0.12(-0.43%)
Aug 01, 2013	27.74	27.74	27.47	27.51	26,841	-0.22(-0.78%)
Jul 31, 2013	28.06	28.06	27.39	27.73	26,348	-0.33(-1.19%)
Jul 30, 2013	28.16	28.30	27.96	28.06	24,388	+0.04(+0.13%)
Jul 29, 2013	28.08	28.13	28.02	28.02	3,441	-0.11(-0.39%)
Jul 26, 2013	28.11	28.18	28.05	28.13	9,052	-0.07(-0.27%)
Jul 25, 2013	27.97	28.23	27.97	28.21	12,206	+0.01(+0.05%)
Jul 24, 2013	28.78	28.78	28.11	28.19	16,690	-0.65(-2.26%)
Jul 23, 2013	28.78	28.86	28.78	28.85	2,183	+0.04(+0.13%)
Jul 22, 2013	28.79	28.83	28.71	28.81	7,482	+0.06(+0.21%)
Jul 19, 2013	28.66	28.78	28.64	28.75	128,134	-0.07(-0.24%)
Jul 18, 2013	28.73	28.83	28.61	28.82	100,772	+0.28(+0.97%)
Jul 17, 2013	28.52	28.63	28.44	28.54	20,371	+0.10(+0.34%)
Jul 16, 2013	28.57	28.59	28.42	28.45	11,860	-0.05(-0.16%)
Jul 15, 2013	28.40	28.53	28.38	28.49	3,359	+0.11(+0.40%)
Jul 12, 2013	28.41	28.48	28.35	28.38	3,979	-0.19(-0.66%)
Jul 11, 2013	28.16	28.57	28.16	28.57	17,612	+0.85(+3.07%)
Jul 10, 2013	27.73	27.76	27.58	27.72	168,181	-0.09(-0.33%)
Jul 09, 2013	27.59	27.89	27.47	27.81	21,857	+0.34(+1.23%)
Jul 08, 2013	27.46	27.63	27.43	27.47	8,253	+0.11(+0.40%)
Jul 05, 2013	27.56	27.62	26.88	27.36	8,994	-0.10(-0.37%)
Jul 03, 2013	27.69	27.69	27.27	27.46	35,383	-0.25(-0.90%)
Jul 02, 2013	27.39	27.74	27.39	27.71	53,453	+0.37(+1.34%)
Jul 01, 2013	27.62	27.72	27.35	27.35	20,533	-0.20(-0.71%)
Jun 28, 2013	27.68	27.75	27.45	27.54	53,393	+0.36(+1.32%)
Jun 26, 2013	27.14	27.28	27.04	27.18	47,435	+0.39(+1.46%)
Jun 25, 2013	26.64	26.88	26.43	26.79	118,818	+0.23(+0.87%)
Jun 24, 2013	26.18	26.79	25.83	26.56	14,381	+0.13(+0.48%)
Jun 21, 2013	26.22	26.69	26.03	26.43	92,135	+0.26(+1.00%)
Jun 20, 2013	26.68	26.98	25.98	26.17	43,156	-1.01(-3.73%)
Jun 19, 2013	27.92	28.18	27.18	27.18	17,620	-0.89(-3.18%)
Jun 18, 2013	27.98	28.25	27.98	28.08	39,289	+0.09(+0.31%)
Jun 17, 2013	28.21	28.25	27.84	27.99	11,585	-0.07(-0.24%)
Jun 14, 2013	27.90	28.30	27.84	28.06	6,061	+0.09(+0.34%)
Jun 13, 2013	27.17	27.96	27.16	27.96	15,037	+0.87(+3.22%)
Jun 12, 2013	27.52	27.52	27.09	27.09	17,511	-0.38(-1.39%)
Jun 11, 2013	27.62	27.74	27.47	27.47	64,557	-0.48(-1.71%)
Jun 10, 2013	28.25	28.25	27.90	27.95	7,624	-0.10(-0.35%)
Jun 07, 2013	28.26	28.26	27.81	28.05	32,932	-0.15(-0.54%)
Jun 06, 2013	27.69	28.20	27.56	28.20	18,472	+0.45(+1.62%)
Jun 05, 2013	28.00	28.02	27.66	27.75	24,098	-0.24(-0.86%)
Jun 04, 2013	28.34	28.38	27.99	27.99	43,232	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.