Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.22	49.25	48.57	48.96	0	-0.06(-0.12%)
Aug 29, 2013	48.92	49.34	48.80	49.02	8,755,014	+0.11(+0.23%)
Aug 28, 2013	48.55	49.12	48.49	48.91	11,574,693	+0.40(+0.82%)
Aug 27, 2013	48.73	48.98	48.44	48.52	12,312,731	-0.68(-1.39%)
Aug 26, 2013	49.26	49.41	49.09	49.20	14,136,468	-0.15(-0.30%)
Aug 23, 2013	49.24	49.49	48.94	49.35	0	+0.01(+0.03%)
Aug 22, 2013	49.01	49.36	48.97	49.33	6,508,353	+0.41(+0.84%)
Aug 21, 2013	48.73	49.24	48.64	48.92	11,400,796	-0.10(-0.21%)
Aug 20, 2013	48.89	49.34	48.73	49.02	12,337,735	+0.28(+0.57%)
Aug 19, 2013	49.15	49.53	48.72	48.74	12,333,092	-0.42(-0.85%)
Aug 16, 2013	49.01	49.55	49.01	49.16	0	-0.04(-0.07%)
Aug 15, 2013	48.76	49.20	48.65	49.20	15,391,608	-0.01(-0.01%)
Aug 14, 2013	49.30	49.40	48.96	49.21	12,603,693	-0.21(-0.43%)
Aug 13, 2013	49.04	49.57	48.89	49.42	16,992,086	+0.58(+1.19%)
Aug 12, 2013	48.42	48.96	48.35	48.84	9,722,562	+0.14(+0.29%)
Aug 09, 2013	48.75	48.91	48.53	48.70	10,738,367	-0.06(-0.12%)
Aug 08, 2013	48.20	48.97	48.03	48.76	17,141,050	+0.84(+1.75%)
Aug 07, 2013	47.97	48.38	47.77	47.92	12,905,670	-0.28(-0.58%)
Aug 06, 2013	48.63	48.72	48.16	48.20	10,642,921	-0.48(-1.00%)
Aug 05, 2013	48.07	48.79	48.01	48.69	18,029,972	-0.37(-0.75%)
Aug 02, 2013	47.69	49.06	47.69	49.05	26,290,750	+1.09(+2.27%)
Aug 01, 2013	47.61	48.12	47.26	47.97	15,778,894	+0.52(+1.10%)
Jul 31, 2013	47.47	47.73	47.33	47.45	16,897,292	+0.04(+0.08%)
Jul 30, 2013	47.56	47.91	47.32	47.41	0	+0.20(+0.42%)
Jul 29, 2013	47.38	47.69	47.16	47.21	0	-0.27(-0.57%)
Jul 26, 2013	46.24	47.62	46.17	47.48	0	+0.87(+1.88%)
Jul 25, 2013	46.66	47.36	46.22	46.61	33,742,492	+1.49(+3.31%)
Jul 24, 2013	46.22	46.27	44.97	45.11	27,368,408	-0.67(-1.46%)
Jul 23, 2013	45.76	46.11	45.72	45.78	12,269,039	+0.07(+0.14%)
Jul 22, 2013	45.21	45.72	45.19	45.72	17,299,196	+0.55(+1.22%)
Jul 19, 2013	44.99	45.25	44.89	45.17	19,887,174	+0.25(+0.56%)
Jul 18, 2013	45.52	45.58	44.70	44.91	32,223,338	-1.02(-2.22%)
Jul 17, 2013	45.60	46.03	45.24	45.93	17,365,164	+0.48(+1.06%)
Jul 16, 2013	45.19	45.47	44.97	45.45	18,144,982	+0.42(+0.93%)
Jul 15, 2013	45.11	45.31	44.72	45.03	20,101,400	-0.54(-1.19%)
Jul 12, 2013	45.08	45.58	45.04	45.58	0	+0.53(+1.17%)
Jul 11, 2013	44.94	45.10	44.69	45.05	18,089,586	+0.63(+1.42%)
Jul 10, 2013	43.53	44.57	43.50	44.42	25,639,524	+0.77(+1.77%)
Jul 09, 2013	44.20	44.34	43.37	43.64	33,812,468	-0.44(-1.00%)
Jul 08, 2013	44.64	44.78	43.97	44.09	24,060,508	-0.71(-1.58%)
Jul 05, 2013	44.64	44.80	44.29	44.79	0	+0.03(+0.07%)
Jul 03, 2013	44.64	45.08	44.58	44.76	0	-0.01(-0.02%)
Jul 02, 2013	44.64	45.00	44.56	44.77	0	-0.03(-0.07%)
Jul 01, 2013	45.19	45.28	44.75	44.80	0	-0.10(-0.21%)
Jun 28, 2013	44.56	45.29	44.50	44.89	18,415,680	+0.01(+0.02%)
Jun 27, 2013	45.29	45.39	44.29	44.89	19,389,546	-0.14(-0.31%)
Jun 26, 2013	45.97	46.24	44.95	45.03	29,937,816	-0.40(-0.87%)
Jun 25, 2013	44.40	45.84	44.36	45.42	28,854,978	+1.41(+3.21%)
Jun 24, 2013	44.09	44.25	43.70	44.01	24,180,458	-0.58(-1.29%)
Jun 21, 2013	44.78	44.86	44.25	44.59	34,091,108	-0.18(-0.41%)
Jun 20, 2013	45.12	45.46	44.59	44.77	19,462,544	-0.73(-1.60%)
Jun 19, 2013	46.03	46.15	45.44	45.50	15,283,932	-0.35(-0.75%)
Jun 18, 2013	45.78	46.10	45.57	45.84	15,818,069	+0.23(+0.50%)
Jun 17, 2013	45.28	45.82	45.19	45.61	18,408,224	+0.51(+1.12%)
Jun 14, 2013	45.41	45.51	45.08	45.11	0	-0.43(-0.94%)
Jun 13, 2013	44.99	45.65	44.64	45.53	15,755,786	+0.62(+1.39%)
Jun 12, 2013	45.54	45.54	44.83	44.91	19,910,296	-0.40(-0.89%)
Jun 11, 2013	45.17	45.60	44.94	45.31	16,049,045	-0.27(-0.60%)
Jun 10, 2013	45.64	45.71	45.32	45.58	0	-0.05(-0.11%)
Jun 07, 2013	46.22	46.38	45.13	45.64	0	-0.64(-1.38%)
Jun 06, 2013	46.55	46.90	45.95	46.28	0	-0.13(-0.29%)
Jun 05, 2013	46.77	46.77	46.06	46.41	0	-0.41(-0.88%)
Jun 04, 2013	46.61	47.07	46.44	46.82	0	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.