Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 101.90 | 102.00 | 101.83 | 101.85 | 17,426 | +0.08(+0.08%) |
Sep 26, 2013 | 101.77 | 101.88 | 101.75 | 101.76 | 26,092 | -0.11(-0.11%) |
Sep 25, 2013 | 101.88 | 101.93 | 101.83 | 101.87 | 119,616 | +0.04(+0.04%) |
Sep 24, 2013 | 101.69 | 101.88 | 101.69 | 101.84 | 74,414 | +0.11(+0.11%) |
Sep 23, 2013 | 101.53 | 101.74 | 101.53 | 101.72 | 32,350 | +0.05(+0.05%) |
Sep 20, 2013 | 101.48 | 101.72 | 101.47 | 101.67 | 74,686 | -0.01(-0.01%) |
Sep 19, 2013 | 101.59 | 101.82 | 101.56 | 101.68 | 492,419 | +0.06(+0.06%) |
Sep 18, 2013 | 101.03 | 101.82 | 100.47 | 101.61 | 74,347 | +0.52(+0.51%) |
Sep 17, 2013 | 101.01 | 101.11 | 101.00 | 101.09 | 29,966 | +0.11(+0.11%) |
Sep 16, 2013 | 100.83 | 101.23 | 100.97 | 100.98 | 46,849 | +0.16(+0.16%) |
Sep 13, 2013 | 100.71 | 100.85 | 100.71 | 100.83 | 28,504 | +0.10(+0.10%) |
Sep 12, 2013 | 100.86 | 100.87 | 100.71 | 100.72 | 34,831 | -0.07(-0.06%) |
Sep 11, 2013 | 100.64 | 100.79 | 100.53 | 100.79 | 71,970 | +0.28(+0.28%) |
Sep 10, 2013 | 100.51 | 100.62 | 100.48 | 100.51 | 54,637 | -0.12(-0.12%) |
Sep 09, 2013 | 100.77 | 100.77 | 100.62 | 100.63 | 113,736 | +0.06(+0.06%) |
Sep 06, 2013 | 100.77 | 100.77 | 100.46 | 100.58 | 90,043 | +0.34(+0.34%) |
Sep 05, 2013 | 100.41 | 100.42 | 100.23 | 100.23 | 257,336 | -0.40(-0.40%) |
Sep 04, 2013 | 100.86 | 100.90 | 100.61 | 100.63 | 15,882 | -0.16(-0.16%) |
Sep 03, 2013 | 100.65 | 100.99 | 100.47 | 100.79 | 32,338 | -0.28(-0.28%) |
Aug 30, 2013 | 101.08 | 101.17 | 100.96 | 101.07 | 52,568 | +0.00(+0.00%) |
Aug 29, 2013 | 100.70 | 101.19 | 100.70 | 101.07 | 20,254 | +0.05(+0.05%) |
Aug 28, 2013 | 101.05 | 101.20 | 101.03 | 101.03 | 48,515 | -0.17(-0.17%) |
Aug 27, 2013 | 101.06 | 101.22 | 101.06 | 101.19 | 42,553 | +0.16(+0.16%) |
Aug 26, 2013 | 101.02 | 101.12 | 101.02 | 101.04 | 41,680 | +0.12(+0.12%) |
Aug 23, 2013 | 100.67 | 101.08 | 100.61 | 100.91 | 79,940 | +0.16(+0.15%) |
Aug 22, 2013 | 100.76 | 100.92 | 100.59 | 100.76 | 117,399 | -0.04(-0.04%) |
Aug 21, 2013 | 100.99 | 101.12 | 100.80 | 100.80 | 41,529 | -0.26(-0.26%) |
Aug 20, 2013 | 101.01 | 101.18 | 101.01 | 101.06 | 35,872 | +0.20(+0.20%) |
Aug 19, 2013 | 100.92 | 100.99 | 100.84 | 100.85 | 115,021 | -0.11(-0.11%) |
Aug 16, 2013 | 101.17 | 101.25 | 100.96 | 100.96 | 42,750 | -0.31(-0.30%) |
Aug 15, 2013 | 101.14 | 101.30 | 101.05 | 101.27 | 32,121 | -0.22(-0.22%) |
Aug 14, 2013 | 101.39 | 101.50 | 101.36 | 101.49 | 35,294 | +0.01(+0.01%) |
Aug 13, 2013 | 101.40 | 101.54 | 101.40 | 101.48 | 245,951 | -0.31(-0.30%) |
Aug 12, 2013 | 101.74 | 101.90 | 101.66 | 101.79 | 41,996 | -0.08(-0.08%) |
Aug 09, 2013 | 101.66 | 101.87 | 101.65 | 101.87 | 60,096 | +0.05(+0.05%) |
Aug 08, 2013 | 101.64 | 101.86 | 101.64 | 101.82 | 132,532 | +0.05(+0.05%) |
Aug 07, 2013 | 101.57 | 101.80 | 101.55 | 101.78 | 43,727 | +0.11(+0.11%) |
Aug 06, 2013 | 101.49 | 101.69 | 101.49 | 101.67 | 29,765 | -0.02(-0.02%) |
Aug 05, 2013 | 101.55 | 101.70 | 101.49 | 101.69 | 50,452 | +0.07(+0.07%) |
Aug 02, 2013 | 101.49 | 101.77 | 101.49 | 101.62 | 54,215 | +0.21(+0.21%) |
Aug 01, 2013 | 101.48 | 101.48 | 101.26 | 101.41 | 51,806 | -0.32(-0.32%) |
Jul 31, 2013 | 101.33 | 101.74 | 101.28 | 101.73 | 52,608 | +0.19(+0.19%) |
Jul 30, 2013 | 101.59 | 101.78 | 101.51 | 101.54 | 197,486 | -0.09(-0.09%) |
Jul 29, 2013 | 101.72 | 101.76 | 101.56 | 101.63 | 40,716 | -0.15(-0.15%) |
Jul 26, 2013 | 101.61 | 101.80 | 101.58 | 101.78 | 43,264 | +0.05(+0.05%) |
Jul 25, 2013 | 101.42 | 101.73 | 101.42 | 101.73 | 57,366 | +0.06(+0.06%) |
Jul 24, 2013 | 101.74 | 101.74 | 101.54 | 101.67 | 41,157 | -0.24(-0.24%) |
Jul 23, 2013 | 101.73 | 101.93 | 101.81 | 101.91 | 44,080 | +0.02(+0.02%) |
Jul 22, 2013 | 101.85 | 101.93 | 101.76 | 101.89 | 56,280 | +0.14(+0.14%) |
Jul 19, 2013 | 101.69 | 101.92 | 101.69 | 101.75 | 78,679 | +0.01(+0.01%) |
Jul 18, 2013 | 101.69 | 101.82 | 101.65 | 101.74 | 230,702 | +0.06(+0.06%) |
Jul 17, 2013 | 101.70 | 101.85 | 101.65 | 101.67 | 189,614 | +0.20(+0.20%) |
Jul 16, 2013 | 101.55 | 101.55 | 101.44 | 101.47 | 44,581 | +0.05(+0.05%) |
Jul 15, 2013 | 101.31 | 101.50 | 101.31 | 101.42 | 132,442 | +0.16(+0.16%) |
Jul 12, 2013 | 101.44 | 101.58 | 101.23 | 101.27 | 42,522 | -0.07(-0.07%) |
Jul 11, 2013 | 101.25 | 101.42 | 101.19 | 101.34 | 48,539 | +0.46(+0.46%) |
Jul 10, 2013 | 101.03 | 101.08 | 100.85 | 100.88 | 65,774 | -0.16(-0.15%) |
Jul 09, 2013 | 101.00 | 101.12 | 101.03 | 101.04 | 102,676 | +0.00(+0.00%) |
Jul 08, 2013 | 100.84 | 101.05 | 100.84 | 101.04 | 41,918 | +0.44(+0.44%) |
Jul 05, 2013 | 100.90 | 100.91 | 100.59 | 100.59 | 142,360 | -0.73(-0.72%) |
Jul 03, 2013 | 101.50 | 101.50 | 101.32 | 101.32 | 99,282 | -0.02(-0.02%) |
Jul 02, 2013 | 101.30 | 101.45 | 101.30 | 101.34 | 76,179 | +0.01(+0.01%) |