Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.430 | 2.470 | 2.430 | 2.450 | 0 | -0.01(-0.41%) |
Sep 27, 2013 | 2.451 | 2.460 | 2.451 | 2.460 | 0 | -0.01(-0.40%) |
Sep 26, 2013 | 2.430 | 2.480 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Sep 25, 2013 | 2.460 | 2.460 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Sep 24, 2013 | 2.440 | 2.472 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.480 | 2.500 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Sep 20, 2013 | 2.451 | 2.500 | 2.440 | 2.500 | 0 | +0.01(+0.40%) |
Sep 19, 2013 | 2.479 | 2.500 | 2.479 | 2.490 | 0 | +0.05(+1.97%) |
Sep 18, 2013 | 2.410 | 2.442 | 2.410 | 2.442 | 0 | +0.00(+0.07%) |
Sep 17, 2013 | 2.440 | 2.480 | 2.420 | 2.440 | 0 | +0.01(+0.41%) |
Sep 16, 2013 | 2.480 | 2.480 | 2.410 | 2.430 | 0 | -0.05(-2.01%) |
Sep 13, 2013 | 2.490 | 2.490 | 2.450 | 2.480 | 0 | -0.02(-0.80%) |
Sep 12, 2013 | 2.490 | 2.500 | 2.490 | 2.500 | 0 | +0.02(+0.81%) |
Sep 11, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.480 | 2.480 | 2.460 | 2.480 | 0 | +0.02(+0.81%) |
Sep 09, 2013 | 2.440 | 2.460 | 2.420 | 2.460 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.446 | 2.460 | 2.420 | 2.460 | 0 | +0.03(+1.23%) |
Sep 05, 2013 | 2.421 | 2.430 | 2.421 | 2.430 | 0 | -0.03(-1.18%) |
Sep 04, 2013 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.37%) |
Sep 03, 2013 | 2.430 | 2.460 | 2.430 | 2.450 | 0 | +0.01(+0.41%) |
Aug 30, 2013 | 2.420 | 2.440 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.410 | 2.420 | 0 | -0.02(-0.82%) |
Aug 28, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 2.440 | 2.450 | 2.440 | 2.440 | 0 | -0.00(-0.00%) |
Aug 26, 2013 | 2.450 | 2.480 | 2.430 | 2.440 | 0 | -0.01(-0.40%) |
Aug 23, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Aug 22, 2013 | 2.450 | 2.480 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Aug 21, 2013 | 2.460 | 2.460 | 2.441 | 2.450 | 0 | -0.02(-0.81%) |
Aug 20, 2013 | 2.460 | 2.470 | 2.450 | 2.470 | 0 | +0.01(+0.40%) |
Aug 19, 2013 | 2.500 | 2.580 | 2.460 | 2.460 | 0 | -0.03(-1.20%) |
Aug 16, 2013 | 2.480 | 2.490 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Aug 15, 2013 | 2.480 | 2.532 | 2.420 | 2.520 | 10,025 | -0.01(-0.40%) |
Aug 14, 2013 | 2.550 | 2.580 | 2.460 | 2.530 | 0 | -0.01(-0.39%) |
Aug 13, 2013 | 2.500 | 2.540 | 2.351 | 2.540 | 115,073 | -0.02(-0.78%) |
Aug 12, 2013 | 2.540 | 2.650 | 2.520 | 2.560 | 9,380 | +0.01(+0.39%) |
Aug 09, 2013 | 2.600 | 2.600 | 2.520 | 2.550 | 4,360 | -0.07(-2.67%) |
Aug 08, 2013 | 2.620 | 2.630 | 2.550 | 2.620 | 40,125 | +0.04(+1.55%) |
Aug 07, 2013 | 2.565 | 2.610 | 2.565 | 2.580 | 8,815 | -0.02(-0.85%) |
Aug 06, 2013 | 2.550 | 2.750 | 2.520 | 2.602 | 10,286 | +0.05(+2.08%) |
Aug 05, 2013 | 2.560 | 2.600 | 2.538 | 2.549 | 16,485 | -0.00(-0.04%) |
Aug 02, 2013 | 2.510 | 2.560 | 2.460 | 2.550 | 12,794 | -0.00(-0.00%) |
Aug 01, 2013 | 2.590 | 2.590 | 2.550 | 2.550 | 13,274 | -0.04(-1.54%) |
Jul 31, 2013 | 2.580 | 2.590 | 2.580 | 2.590 | 0 | +0.04(+1.57%) |
Jul 30, 2013 | 2.520 | 2.567 | 2.520 | 2.550 | 0 | -0.01(-0.39%) |
Jul 29, 2013 | 2.610 | 2.610 | 2.550 | 2.560 | 0 | +0.02(+0.79%) |
Jul 26, 2013 | 2.470 | 2.540 | 2.470 | 2.540 | 0 | +0.07(+2.83%) |
Jul 25, 2013 | 2.520 | 2.520 | 2.460 | 2.470 | 0 | -0.06(-2.37%) |
Jul 24, 2013 | 2.540 | 2.540 | 2.520 | 2.530 | 0 | +0.01(+0.40%) |
Jul 23, 2013 | 2.750 | 2.840 | 2.430 | 2.520 | 0 | -0.11(-4.18%) |
Jul 22, 2013 | 2.630 | 2.920 | 2.600 | 2.630 | 0 | +0.24(+10.04%) |
Jul 19, 2013 | 2.330 | 2.490 | 2.310 | 2.390 | 0 | +0.06(+2.58%) |
Jul 18, 2013 | 2.314 | 2.330 | 2.300 | 2.330 | 0 | -0.00(-0.00%) |
Jul 17, 2013 | 2.310 | 2.330 | 2.263 | 2.330 | 9,024 | +0.01(+0.36%) |
Jul 16, 2013 | 2.330 | 2.330 | 2.320 | 2.322 | 0 | -0.03(-1.17%) |
Jul 15, 2013 | 2.360 | 2.360 | 2.280 | 2.349 | 0 | +0.01(+0.38%) |
Jul 12, 2013 | 2.300 | 2.370 | 2.270 | 2.340 | 0 | +0.04(+1.74%) |
Jul 11, 2013 | 2.290 | 2.330 | 2.240 | 2.300 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 2.260 | 2.300 | 2.250 | 2.300 | 0 | +0.04(+1.77%) |
Jul 09, 2013 | 2.260 | 2.260 | 2.250 | 2.260 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 2.250 | 2.270 | 2.250 | 2.260 | 0 | +0.01(+0.44%) |
Jul 05, 2013 | 2.250 | 2.290 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 2.280 | 2.299 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |
Jul 02, 2013 | 2.300 | 2.300 | 2.269 | 2.270 | 0 | +0.00(+0.00%) |