Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 8227 | 8293 | 8221 | 8293 | 0 | +97.95(+1.20%) |
Sep 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Sep 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | -2.10(-0.03%) |
Jul 18, 2013 | 8238 | 8266 | 8182 | 8197 | 0 | -61.97(-0.75%) |
Jul 17, 2013 | 8239 | 8260 | 8209 | 8259 | 0 | -1.16(-0.01%) |
Jul 16, 2013 | 8244 | 8260 | 8222 | 8260 | 0 | +5.43(+0.07%) |
Jul 15, 2013 | 8178 | 8255 | 8176 | 8255 | 0 | +34.19(+0.42%) |
Jul 14, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +40.95(+0.50%) |
Jul 11, 2013 | 8081 | 8180 | 8081 | 8180 | 0 | +208.36(+2.61%) |
Jul 10, 2013 | 7892 | 7976 | 7891 | 7971 | 0 | +84.84(+1.08%) |
Jul 09, 2013 | 7980 | 7992 | 7885 | 7886 | 0 | -115.48(-1.44%) |
Jul 08, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 07, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +108.10(+1.37%) |
Jul 05, 2013 | 7919 | 7927 | 7877 | 7894 | 0 | -17.70(-0.22%) |
Jul 04, 2013 | 7992 | 7995 | 7899 | 7911 | 0 | -104.44(-1.30%) |
Jul 03, 2013 | 8062 | 8064 | 8013 | 8016 | 0 | -20.14(-0.25%) |
Jul 02, 2013 | 8012 | 8063 | 7974 | 8036 | 0 | -26.21(-0.33%) |