Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.54	91.35	89.54	91.35	47,500	-0.13(-0.14%)
Sep 27, 2013	90.91	91.48	90.63	91.48	75,892	+0.38(+0.42%)
Sep 26, 2013	90.52	91.64	90.51	91.10	68,836	+0.60(+0.66%)
Sep 25, 2013	90.31	90.70	90.07	90.50	2,944	-0.33(-0.36%)
Sep 24, 2013	89.87	91.00	89.87	90.83	5,764	+1.34(+1.50%)
Sep 23, 2013	89.19	89.88	88.97	89.49	8,305	+0.93(+1.05%)
Sep 20, 2013	89.28	89.28	88.55	88.56	6,865	-1.28(-1.42%)
Sep 19, 2013	89.26	89.87	89.25	89.84	28,456	+0.25(+0.28%)
Sep 18, 2013	87.82	89.59	87.51	89.59	40,115	+2.63(+3.03%)
Sep 17, 2013	88.12	88.12	86.75	86.96	4,018	-1.14(-1.30%)
Sep 16, 2013	89.05	89.33	88.10	88.10	19,497	-1.23(-1.38%)
Sep 13, 2013	90.83	90.83	89.20	89.33	18,675	-0.73(-0.81%)
Sep 12, 2013	89.77	90.44	89.57	90.06	8,736	+1.09(+1.23%)
Sep 11, 2013	89.20	90.37	88.83	88.97	4,818	-0.41(-0.46%)
Sep 10, 2013	89.83	90.02	89.16	89.38	6,240	-0.47(-0.52%)
Sep 09, 2013	90.08	90.08	89.14	89.85	3,350	-0.23(-0.26%)
Sep 06, 2013	90.64	90.64	89.05	90.08	359,038	+0.25(+0.28%)
Sep 05, 2013	89.36	89.84	89.00	89.83	266,862	+2.11(+2.41%)
Sep 04, 2013	88.45	88.45	87.33	87.72	20,191	-0.47(-0.54%)
Sep 03, 2013	88.01	88.19	87.96	88.19	872	+1.86(+2.15%)
Aug 30, 2013	87.38	87.38	85.97	86.33	5,788	-0.02(-0.02%)
Aug 29, 2013	86.54	87.53	86.27	86.35	10,668	+1.20(+1.41%)
Aug 28, 2013	84.70	85.28	84.14	85.15	5,762	-1.33(-1.54%)
Aug 27, 2013	87.25	87.25	86.48	86.48	11,805	-2.13(-2.40%)
Aug 26, 2013	88.98	90.04	88.52	88.61	5,576	-0.29(-0.33%)
Aug 23, 2013	89.66	89.66	88.40	88.90	8,088	-0.03(-0.03%)
Aug 22, 2013	88.94	89.19	87.85	88.93	10,567	+0.58(+0.66%)
Aug 21, 2013	89.08	89.20	87.94	88.35	13,741	+0.12(+0.14%)
Aug 20, 2013	88.39	88.43	88.11	88.23	1,128	+0.21(+0.24%)
Aug 19, 2013	88.09	88.90	88.02	88.02	21,842	-0.25(-0.28%)
Aug 16, 2013	87.96	88.29	87.53	88.27	8,013	+0.76(+0.87%)
Aug 15, 2013	87.96	88.16	87.10	87.51	5,339	-1.49(-1.67%)
Aug 14, 2013	88.81	89.77	88.81	89.00	5,102	+0.35(+0.39%)
Aug 13, 2013	89.40	89.70	88.29	88.65	8,948	-0.86(-0.96%)
Aug 12, 2013	90.55	90.55	89.43	89.51	6,827	-3.09(-3.34%)
Aug 09, 2013	92.22	92.60	92.00	92.60	4,856	+0.04(+0.04%)
Aug 08, 2013	92.73	92.74	92.07	92.56	4,118	-0.44(-0.47%)
Aug 07, 2013	92.89	93.00	92.52	93.00	6,172	+1.69(+1.85%)
Aug 06, 2013	92.02	92.33	91.26	91.31	122,389	-0.01(-0.01%)
Aug 05, 2013	91.01	91.39	90.90	91.32	20,645	-0.55(-0.60%)
Aug 02, 2013	90.71	92.24	90.63	91.87	7,044	+1.22(+1.35%)
Aug 01, 2013	90.65	90.86	90.32	90.65	3,842	+1.02(+1.14%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.