Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.11	26.19	25.96	26.05	216,098	+0.13(+0.52%)
Jun 26, 2013	25.90	25.97	25.78	25.91	506,587	+0.35(+1.38%)
Jun 25, 2013	25.39	25.61	25.28	25.56	300,632	+0.50(+2.00%)
Jun 24, 2013	25.06	25.28	24.77	25.06	449,382	-0.38(-1.48%)
Jun 21, 2013	25.45	25.55	25.13	25.44	275,196	+0.09(+0.34%)
Jun 20, 2013	25.83	25.85	25.27	25.35	808,777	-0.94(-3.56%)
Jun 19, 2013	26.89	26.89	26.27	26.29	309,820	-0.50(-1.86%)
Jun 18, 2013	26.64	26.87	26.64	26.79	260,055	-0.01(-0.05%)
Jun 17, 2013	26.89	26.98	26.62	26.80	415,288	+0.16(+0.59%)
Jun 14, 2013	26.62	26.85	26.56	26.64	264,329	-0.11(-0.41%)
Jun 13, 2013	26.24	26.78	26.21	26.75	498,769	+0.52(+1.99%)
Jun 12, 2013	26.59	26.59	26.19	26.23	203,310	-0.09(-0.32%)
Jun 11, 2013	26.31	26.42	26.17	26.31	240,506	-0.29(-1.10%)
Jun 10, 2013	26.72	26.75	26.56	26.61	293,009	-0.13(-0.50%)
Jun 07, 2013	26.73	26.81	26.58	26.74	418,316	+0.04(+0.14%)
Jun 06, 2013	26.44	26.70	26.38	26.70	257,446	+0.23(+0.85%)
Jun 05, 2013	26.85	26.89	26.42	26.48	620,612	-0.55(-2.05%)
Jun 04, 2013	27.09	27.21	26.91	27.03	303,172	-0.12(-0.45%)
Jun 03, 2013	27.06	27.15	26.80	27.15	736,215	+0.05(+0.18%)
May 31, 2013	27.51	27.53	27.07	27.11	482,610	-0.62(-2.24%)
May 30, 2013	27.63	27.80	27.63	27.73	302,189	+0.06(+0.22%)
May 29, 2013	27.85	27.87	27.45	27.67	589,620	-0.37(-1.30%)
May 28, 2013	28.41	28.42	27.95	28.03	386,674	-0.13(-0.48%)
May 24, 2013	28.12	28.16	28.01	28.16	298,963	-0.24(-0.86%)
May 23, 2013	28.24	28.42	28.01	28.41	411,745	-0.21(-0.72%)
May 22, 2013	29.00	29.26	28.48	28.61	517,207	-0.39(-1.34%)
May 21, 2013	28.94	29.09	28.81	29.00	461,520	-0.06(-0.21%)
May 20, 2013	29.08	29.11	28.95	29.06	389,213	+0.05(+0.17%)
May 17, 2013	29.00	29.03	28.85	29.02	362,897	+0.11(+0.38%)
May 16, 2013	28.99	29.11	28.88	28.91	363,067	-0.13(-0.46%)
May 15, 2013	28.98	29.05	28.89	29.04	297,987	-0.07(-0.25%)
May 13, 2013	29.26	29.26	29.08	29.11	224,738	-0.10(-0.33%)
May 10, 2013	29.22	29.22	29.04	29.21	414,557	-0.04(-0.12%)
May 09, 2013	29.45	29.55	29.16	29.25	359,337	-0.21(-0.70%)
May 08, 2013	29.28	29.47	29.28	29.45	360,949	+0.28(+0.98%)
May 07, 2013	29.20	29.22	29.08	29.17	391,481	+0.03(+0.11%)
May 06, 2013	29.15	29.27	29.10	29.14	455,485	-0.11(-0.37%)
May 03, 2013	29.22	29.28	28.98	29.25	447,333	+0.27(+0.92%)
May 02, 2013	28.95	29.02	28.85	28.98	520,560	+0.05(+0.17%)
May 01, 2013	29.23	29.34	28.90	28.93	530,223	-0.46(-1.57%)
Apr 30, 2013	29.39	29.43	29.20	29.39	501,046	+0.04(+0.13%)
Apr 29, 2013	29.32	29.48	29.22	29.36	425,978	+0.28(+0.96%)
Apr 26, 2013	29.15	29.17	28.95	29.08	233,751	-0.07(-0.25%)
Apr 25, 2013	29.04	29.27	29.01	29.15	360,365	+0.29(+1.01%)
Apr 24, 2013	28.92	28.92	28.71	28.86	296,697	+0.15(+0.51%)
Apr 23, 2013	28.64	28.71	28.54	28.71	371,303	+0.24(+0.84%)
Apr 22, 2013	28.43	28.51	28.19	28.47	277,899	+0.18(+0.65%)
Apr 19, 2013	28.32	28.36	28.18	28.29	332,291	+0.12(+0.43%)
Apr 18, 2013	28.21	28.30	28.02	28.16	292,030	-0.00(-0.00%)
Apr 17, 2013	28.48	28.57	28.04	28.16	389,955	-0.46(-1.61%)
Apr 16, 2013	28.58	28.64	28.37	28.63	576,085	+0.49(+1.73%)
Apr 15, 2013	28.76	28.76	28.10	28.14	522,351	-0.79(-2.73%)
Apr 12, 2013	28.95	29.00	28.69	28.93	373,096	-0.02(-0.08%)
Apr 11, 2013	29.06	29.09	28.91	28.95	690,282	+0.07(+0.25%)
Apr 10, 2013	28.89	28.93	28.71	28.88	813,833	+0.30(+1.06%)
Apr 09, 2013	28.53	28.64	28.35	28.58	445,956	+0.28(+0.99%)
Apr 08, 2013	28.15	28.30	28.12	28.30	206,232	+0.07(+0.23%)
Apr 05, 2013	27.99	28.24	27.86	28.23	355,588	-0.04(-0.15%)
Apr 04, 2013	28.18	28.27	28.07	28.27	276,053	+0.11(+0.39%)
Apr 03, 2013	28.48	28.48	28.14	28.16	280,898	-0.18(-0.64%)
Apr 02, 2013	28.46	28.48	28.32	28.35	324,156	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.