Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.93	26.93	26.64	26.69	132,145	-0.15(-0.55%)
Aug 29, 2013	26.87	26.93	26.75	26.83	140,395	-0.04(-0.14%)
Aug 28, 2013	26.78	26.99	26.63	26.87	155,885	+0.05(+0.18%)
Aug 27, 2013	26.98	27.08	26.82	26.82	246,463	-0.40(-1.49%)
Aug 26, 2013	27.31	27.40	27.22	27.23	212,510	-0.14(-0.49%)
Aug 23, 2013	27.29	27.37	27.13	27.36	153,542	+0.21(+0.77%)
Aug 22, 2013	27.01	27.19	26.97	27.15	182,616	+0.18(+0.68%)
Aug 21, 2013	27.10	27.25	26.88	26.97	208,639	-0.20(-0.72%)
Aug 20, 2013	27.01	27.26	26.99	27.16	133,700	+0.11(+0.41%)
Aug 19, 2013	27.47	27.47	27.05	27.05	368,814	-0.34(-1.25%)
Aug 16, 2013	27.56	27.56	27.37	27.40	142,029	-0.09(-0.31%)
Aug 15, 2013	27.52	27.52	27.26	27.48	166,845	-0.22(-0.80%)
Aug 14, 2013	27.73	27.78	27.69	27.70	190,712	-0.02(-0.09%)
Aug 13, 2013	27.77	27.79	27.56	27.73	168,159	+0.01(+0.04%)
Aug 12, 2013	27.67	27.77	27.63	27.72	140,225	-0.06(-0.22%)
Aug 09, 2013	27.70	27.83	27.64	27.78	133,692	+0.04(+0.15%)
Aug 08, 2013	27.68	27.78	27.57	27.74	135,585	+0.29(+1.05%)
Aug 07, 2013	27.32	27.46	27.28	27.45	115,129	-0.02(-0.09%)
Aug 06, 2013	27.62	27.63	27.39	27.47	222,164	-0.17(-0.62%)
Aug 05, 2013	27.63	27.64	27.56	27.64	147,289	-0.01(-0.03%)
Aug 02, 2013	27.45	27.66	27.35	27.65	119,800	+0.20(+0.74%)
Aug 01, 2013	27.52	27.55	27.19	27.45	595,133	-0.13(-0.49%)
Jul 31, 2013	27.57	27.77	27.47	27.58	159,673	-0.07(-0.27%)
Jul 30, 2013	27.62	27.70	27.55	27.66	142,776	+0.07(+0.27%)
Jul 29, 2013	27.56	27.61	27.48	27.58	195,412	-0.15(-0.53%)
Jul 26, 2013	27.63	27.73	27.52	27.73	117,919	+0.06(+0.22%)
Jul 25, 2013	27.45	27.68	27.37	27.67	209,393	+0.17(+0.63%)
Jul 24, 2013	27.77	27.77	27.36	27.50	193,718	-0.26(-0.93%)
Jul 23, 2013	27.69	27.79	27.65	27.75	237,102	+0.11(+0.40%)
Jul 22, 2013	27.55	27.66	27.50	27.64	216,145	+0.22(+0.81%)
Jul 19, 2013	27.47	27.50	27.30	27.42	128,576	+0.10(+0.37%)
Jul 18, 2013	27.29	27.36	27.24	27.32	192,368	+0.02(+0.08%)
Jul 17, 2013	27.30	27.37	27.23	27.30	152,487	+0.07(+0.27%)
Jul 16, 2013	27.24	27.26	27.13	27.23	233,381	+0.02(+0.09%)
Jul 15, 2013	27.12	27.21	27.03	27.20	162,241	+0.21(+0.77%)
Jul 12, 2013	27.14	27.14	26.92	26.99	217,543	-0.13(-0.50%)
Jul 11, 2013	27.04	27.16	26.88	27.13	416,854	+0.58(+2.17%)
Jul 10, 2013	26.58	26.69	26.50	26.55	254,064	+0.05(+0.19%)
Jul 09, 2013	26.66	26.51	26.33	26.50	290,611	+0.34(+1.31%)
Jul 08, 2013	26.11	26.23	26.06	26.16	292,552	+0.23(+0.90%)
Jul 05, 2013	26.24	26.24	25.68	25.93	223,086	-0.09(-0.33%)
Jul 03, 2013	26.02	26.12	25.89	26.01	72,598	-0.12(-0.45%)
Jul 02, 2013	26.21	26.32	25.99	26.13	187,249	-0.07(-0.26%)
Jul 01, 2013	26.27	26.36	26.17	26.20	242,321	-0.07(-0.28%)
Jun 28, 2013	26.33	26.42	26.18	26.27	214,271	+0.14(+0.52%)
Jun 26, 2013	26.12	26.20	26.00	26.13	502,304	+0.35(+1.38%)
Jun 25, 2013	25.61	25.83	25.49	25.78	298,090	+0.50(+2.00%)
Jun 24, 2013	25.28	25.50	24.98	25.28	445,583	-0.38(-1.48%)
Jun 21, 2013	25.67	25.77	25.35	25.66	272,869	+0.09(+0.34%)
Jun 20, 2013	26.05	26.07	25.48	25.57	801,939	-0.94(-3.56%)
Jun 19, 2013	27.12	27.12	26.49	26.51	307,201	-0.50(-1.86%)
Jun 18, 2013	26.87	27.10	26.87	27.02	257,857	-0.01(-0.05%)
Jun 17, 2013	27.12	27.21	26.85	27.03	411,777	+0.16(+0.59%)
Jun 14, 2013	26.85	27.08	26.78	26.87	262,094	-0.11(-0.41%)
Jun 13, 2013	26.47	27.01	26.43	26.98	494,553	+0.53(+1.99%)
Jun 12, 2013	26.82	26.82	26.41	26.45	201,592	-0.09(-0.32%)
Jun 11, 2013	26.54	26.65	26.39	26.54	238,473	-0.29(-1.10%)
Jun 10, 2013	26.94	26.98	26.78	26.83	290,532	-0.13(-0.50%)
Jun 07, 2013	26.96	27.04	26.81	26.97	414,779	+0.04(+0.14%)
Jun 06, 2013	26.66	26.93	26.60	26.93	255,270	+0.23(+0.85%)
Jun 05, 2013	27.08	27.12	26.65	26.70	615,365	-0.56(-2.05%)
Jun 04, 2013	27.32	27.44	27.14	27.26	300,609	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.