Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.41	27.41	27.21	27.22	8,430	-0.38(-1.39%)
Aug 29, 2013	27.58	27.70	27.58	27.61	11,953	+0.05(+0.17%)
Aug 28, 2013	27.43	27.62	27.43	27.56	21,058	+0.13(+0.46%)
Aug 27, 2013	27.83	27.83	27.43	27.43	164,811	-0.54(-1.95%)
Aug 26, 2013	28.13	28.15	27.96	27.98	264,553	-0.03(-0.11%)
Aug 23, 2013	27.97	28.01	27.97	28.01	18,382	+0.05(+0.17%)
Aug 22, 2013	27.94	27.96	27.88	27.96	2,130	+0.23(+0.84%)
Aug 21, 2013	27.83	27.90	27.69	27.73	9,747	-0.20(-0.72%)
Aug 20, 2013	27.59	27.93	27.59	27.93	10,068	+0.34(+1.25%)
Aug 19, 2013	27.79	27.79	27.57	27.59	11,404	-0.24(-0.85%)
Aug 16, 2013	27.86	27.94	27.57	27.82	11,965	-0.10(-0.34%)
Aug 15, 2013	28.33	28.33	27.85	27.92	9,170	-0.48(-1.68%)
Aug 14, 2013	28.47	28.47	28.36	28.39	4,972	-0.10(-0.36%)
Aug 13, 2013	28.45	28.49	28.35	28.49	6,784	-0.00(-0.02%)
Aug 12, 2013	28.30	28.51	28.30	28.50	17,362	+0.11(+0.40%)
Aug 09, 2013	28.51	28.55	28.38	28.38	8,093	-0.08(-0.27%)
Aug 08, 2013	28.88	28.88	28.36	28.46	5,588	+0.15(+0.53%)
Aug 07, 2013	28.47	28.47	28.25	28.31	13,669	-0.21(-0.74%)
Aug 06, 2013	28.59	28.59	28.44	28.52	20,165	-0.26(-0.89%)
Aug 05, 2013	28.76	28.79	28.69	28.78	10,912	-0.00(-0.01%)
Aug 02, 2013	28.97	29.34	28.70	28.78	255,703	-0.14(-0.47%)
Aug 01, 2013	28.54	28.99	28.54	28.92	32,269	+0.42(+1.48%)
Jul 31, 2013	28.41	28.52	28.30	28.50	10,055	+0.32(+1.15%)
Jul 30, 2013	28.31	28.33	28.17	28.17	37,520	-0.02(-0.07%)
Jul 29, 2013	28.22	28.45	28.17	28.19	8,414	-0.13(-0.45%)
Jul 26, 2013	28.33	28.35	28.17	28.32	66,008	-0.12(-0.43%)
Jul 25, 2013	28.37	28.44	28.27	28.44	36,283	+0.13(+0.45%)
Jul 24, 2013	28.65	28.65	28.27	28.31	26,372	-0.25(-0.89%)
Jul 23, 2013	28.62	28.62	28.49	28.57	12,685	+0.07(+0.26%)
Jul 22, 2013	28.45	28.54	28.45	28.49	9,983	+0.06(+0.22%)
Jul 19, 2013	28.38	28.44	28.33	28.43	10,148	+0.05(+0.17%)
Jul 18, 2013	28.23	28.42	28.23	28.38	7,684	+0.30(+1.06%)
Jul 17, 2013	28.06	28.17	28.06	28.08	5,140	+0.06(+0.20%)
Jul 16, 2013	28.14	28.14	27.96	28.03	9,064	-0.14(-0.50%)
Jul 15, 2013	28.09	28.18	28.08	28.17	5,518	+0.20(+0.73%)
Jul 12, 2013	27.93	28.00	27.89	27.96	17,292	-0.01(-0.03%)
Jul 11, 2013	28.51	28.51	27.81	27.97	13,480	+0.33(+1.21%)
Jul 10, 2013	27.67	27.72	27.57	27.64	14,427	+0.04(+0.13%)
Jul 09, 2013	27.60	27.69	27.58	27.60	37,795	+0.23(+0.83%)
Jul 08, 2013	27.40	27.41	27.33	27.37	9,781	+0.15(+0.55%)
Jul 05, 2013	27.04	27.24	27.04	27.22	1,876	+0.26(+0.97%)
Jul 03, 2013	26.82	26.96	26.77	26.96	2,756	+0.00(+0.00%)
Jul 02, 2013	27.00	27.29	26.89	26.96	15,983	-0.06(-0.21%)
Jul 01, 2013	26.80	27.08	26.80	27.02	5,412	+0.20(+0.76%)
Jun 28, 2013	26.66	26.82	26.66	26.82	4,664	+0.47(+1.77%)
Jun 26, 2013	26.28	26.44	26.24	26.35	8,608	+0.14(+0.55%)
Jun 25, 2013	26.01	26.21	25.97	26.21	17,176	+0.29(+1.10%)
Jun 24, 2013	25.85	26.02	25.60	25.92	12,217	-0.25(-0.96%)
Jun 21, 2013	26.15	26.17	25.83	26.17	13,430	+0.08(+0.30%)
Jun 20, 2013	26.38	26.43	26.08	26.10	23,405	-0.72(-2.67%)
Jun 19, 2013	27.04	27.09	26.81	26.81	8,711	-0.34(-1.25%)
Jun 18, 2013	27.08	27.18	27.05	27.15	3,721	+0.24(+0.88%)
Jun 17, 2013	27.04	27.06	26.92	26.92	3,632	+0.07(+0.26%)
Jun 14, 2013	26.87	27.00	26.75	26.85	16,730	+0.02(+0.06%)
Jun 13, 2013	26.42	26.83	26.41	26.83	7,452	+0.37(+1.41%)
Jun 12, 2013	26.75	26.84	26.46	26.46	18,267	-0.17(-0.64%)
Jun 11, 2013	26.63	26.63	26.63	26.63	260	-0.40(-1.46%)
Jun 10, 2013	27.10	27.10	26.89	27.02	13,683	+0.09(+0.35%)
Jun 07, 2013	26.84	26.98	26.61	26.93	15,269	+0.34(+1.26%)
Jun 06, 2013	26.60	26.63	26.40	26.59	20,176	+0.06(+0.23%)
Jun 05, 2013	26.68	26.68	26.42	26.53	9,415	-0.37(-1.36%)
Jun 04, 2013	26.99	27.02	26.90	26.90	19,723	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.