Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.260 | 5.260 | 5.011 | 5.260 | 1,549 | +0.03(+0.57%) |
Nov 27, 2013 | 5.230 | 5.230 | 5.230 | 5.230 | 115 | +0.08(+1.55%) |
Nov 26, 2013 | 5.100 | 5.160 | 5.100 | 5.150 | 2,295 | +0.12(+2.39%) |
Nov 25, 2013 | 5.350 | 5.350 | 5.030 | 5.030 | 700 | -0.17(-3.27%) |
Nov 22, 2013 | 5.100 | 5.200 | 5.100 | 5.200 | 406 | +0.18(+3.57%) |
Nov 21, 2013 | 5.021 | 5.021 | 5.021 | 5.021 | 445 | -0.05(-0.97%) |
Nov 20, 2013 | 5.220 | 5.220 | 5.070 | 5.070 | 513 | -0.01(-0.20%) |
Nov 19, 2013 | 5.106 | 5.106 | 5.020 | 5.080 | 4,200 | -0.05(-0.97%) |
Nov 18, 2013 | 5.550 | 5.550 | 5.110 | 5.130 | 3,138 | -0.43(-7.73%) |
Nov 15, 2013 | 5.370 | 5.620 | 5.370 | 5.560 | 2,539 | +0.31(+5.90%) |
Nov 14, 2013 | 5.410 | 5.590 | 5.250 | 5.250 | 23,065 | +0.02(+0.38%) |
Nov 13, 2013 | 5.050 | 5.250 | 5.050 | 5.230 | 450 | +0.05(+0.97%) |
Nov 12, 2013 | 5.010 | 5.180 | 5.010 | 5.180 | 712 | -0.01(-0.19%) |
Nov 11, 2013 | 5.189 | 5.190 | 5.189 | 5.190 | 900 | +0.02(+0.39%) |
Nov 08, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 200 | +0.06(+1.17%) |
Nov 07, 2013 | 5.000 | 5.150 | 5.000 | 5.110 | 1,585 | +0.00(+0.00%) |
Nov 05, 2013 | 5.100 | 5.110 | 5.110 | 5.110 | 6,200 | +0.01(+0.20%) |
Nov 04, 2013 | 5.000 | 5.100 | 5.000 | 5.100 | 1,119 | +0.00(+0.00%) |
Nov 01, 2013 | 5.101 | 5.150 | 5.100 | 5.100 | 1,114 | -0.09(-1.73%) |
Oct 31, 2013 | 5.111 | 5.190 | 5.111 | 5.190 | 200 | +0.00(+0.00%) |
Oct 30, 2013 | 5.106 | 5.190 | 5.106 | 5.190 | 625 | -0.06(-1.14%) |
Oct 29, 2013 | 5.280 | 5.280 | 5.250 | 5.250 | 494 | +0.00(+0.00%) |
Oct 28, 2013 | 5.250 | 5.310 | 5.200 | 5.250 | 4,602 | +0.14(+2.74%) |
Oct 25, 2013 | 5.100 | 5.110 | 5.100 | 5.110 | 2,100 | +0.00(+0.00%) |
Oct 24, 2013 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | -0.14(-2.66%) |
Oct 23, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 1,019 | -0.03(-0.57%) |
Oct 22, 2013 | 5.280 | 5.280 | 5.100 | 5.280 | 9,147 | -0.04(-0.73%) |
Oct 21, 2013 | 5.318 | 5.530 | 5.300 | 5.319 | 986 | +0.07(+1.31%) |
Oct 18, 2013 | 5.000 | 5.250 | 5.000 | 5.250 | 1,900 | +0.10(+1.94%) |
Oct 16, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.00(+0.00%) |
Oct 15, 2013 | 5.177 | 5.177 | 5.150 | 5.150 | 4,200 | +0.05(+0.98%) |
Oct 14, 2013 | 4.970 | 5.100 | 4.970 | 5.100 | 876 | +0.09(+1.80%) |
Oct 10, 2013 | 5.010 | 5.010 | 5.010 | 5.010 | 800 | +0.03(+0.60%) |
Oct 09, 2013 | 4.970 | 4.980 | 4.970 | 4.980 | 300 | -0.19(-3.68%) |
Oct 07, 2013 | 5.230 | 5.170 | 5.170 | 5.170 | 2,500 | +0.07(+1.36%) |
Oct 04, 2013 | 5.200 | 5.200 | 5.100 | 5.100 | 1,000 | -0.15(-2.78%) |
Oct 03, 2013 | 5.030 | 5.246 | 5.029 | 5.246 | 813 | +0.21(+4.09%) |
Oct 02, 2013 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | -0.17(-3.26%) |
Oct 01, 2013 | 5.110 | 5.250 | 5.110 | 5.210 | 2,200 | -0.17(-3.16%) |
Sep 30, 2013 | 4.990 | 5.380 | 4.970 | 5.380 | 1,300 | -0.02(-0.37%) |
Sep 27, 2013 | 5.400 | 5.408 | 5.311 | 5.400 | 1,585 | +0.03(+0.56%) |
Sep 25, 2013 | 5.370 | 5.370 | 5.370 | 5.370 | 1,700 | -0.00(-0.05%) |
Sep 24, 2013 | 5.300 | 5.373 | 5.300 | 5.373 | 770 | +0.07(+1.38%) |
Sep 23, 2013 | 5.320 | 5.330 | 5.031 | 5.300 | 4,417 | -0.20(-3.64%) |
Sep 20, 2013 | 5.300 | 5.560 | 5.300 | 5.500 | 6,367 | +0.00(+0.00%) |
Sep 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.12(-2.14%) |
Sep 18, 2013 | 5.380 | 5.630 | 5.380 | 5.620 | 1,819 | -0.18(-3.11%) |
Sep 17, 2013 | 5.410 | 5.860 | 5.410 | 5.800 | 1,800 | -0.08(-1.36%) |
Sep 16, 2013 | 5.580 | 5.906 | 5.550 | 5.880 | 12,054 | +0.26(+4.66%) |
Sep 13, 2013 | 5.480 | 5.618 | 5.430 | 5.618 | 2,704 | +0.05(+0.83%) |
Sep 12, 2013 | 5.450 | 5.639 | 5.428 | 5.572 | 3,636 | +0.17(+3.19%) |
Sep 11, 2013 | 5.420 | 5.420 | 5.375 | 5.400 | 4,060 | +0.13(+2.53%) |
Sep 10, 2013 | 5.360 | 5.360 | 5.168 | 5.267 | 1,100 | +0.10(+1.87%) |
Sep 09, 2013 | 5.230 | 5.443 | 5.170 | 5.170 | 12,938 | +0.22(+4.44%) |
Sep 05, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | +0.06(+1.23%) |
Sep 04, 2013 | 4.650 | 4.900 | 4.600 | 4.890 | 12,183 | +0.26(+5.62%) |