Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.31	14.38	14.11	14.18	2,603,654	-0.13(-0.94%)
Nov 27, 2013	14.28	14.42	14.20	14.32	4,601,250	+0.04(+0.26%)
Nov 26, 2013	14.46	14.54	14.22	14.28	5,921,719	-0.18(-1.27%)
Nov 25, 2013	14.71	14.79	14.39	14.46	5,332,129	-0.28(-1.91%)
Nov 22, 2013	14.51	14.78	14.48	14.74	5,503,610	+0.26(+1.77%)
Nov 21, 2013	14.23	14.57	14.21	14.49	5,377,336	+0.28(+1.98%)
Nov 20, 2013	14.32	14.47	14.18	14.21	5,388,178	-0.12(-0.81%)
Nov 19, 2013	14.36	14.52	14.29	14.32	6,255,387	+0.04(+0.26%)
Nov 18, 2013	14.46	14.57	14.19	14.29	9,813,437	-0.29(-2.02%)
Nov 15, 2013	13.97	14.80	13.96	14.58	17,550,288	+0.59(+4.24%)
Nov 14, 2013	13.53	14.10	13.53	13.99	9,167,807	+0.47(+3.48%)
Nov 13, 2013	13.19	13.65	13.16	13.52	5,991,005	+0.23(+1.74%)
Nov 12, 2013	13.20	13.35	13.13	13.29	7,377,533	+0.09(+0.64%)
Nov 11, 2013	12.96	13.20	12.94	13.20	15,988,145	+0.21(+1.59%)
Nov 08, 2013	12.93	13.11	12.90	12.99	5,590,095	+0.05(+0.42%)
Nov 07, 2013	13.21	13.35	12.91	12.94	6,040,161	-0.30(-2.25%)
Nov 06, 2013	13.27	13.36	13.14	13.24	7,828,483	+0.01(+0.05%)
Nov 05, 2013	13.19	13.31	13.07	13.23	5,283,973	-0.05(-0.37%)
Nov 04, 2013	13.06	13.42	13.05	13.28	6,822,870	+0.24(+1.86%)
Nov 01, 2013	12.96	13.05	12.84	13.04	6,141,791	+0.08(+0.66%)
Oct 31, 2013	12.65	13.02	12.58	12.95	8,758,133	+0.30(+2.40%)
Oct 30, 2013	12.64	12.95	12.48	12.65	10,771,588	+0.04(+0.34%)
Oct 29, 2013	11.88	13.35	11.78	12.61	26,567,808	+0.93(+7.95%)
Oct 28, 2013	11.84	11.86	11.57	11.68	9,130,448	-0.13(-1.08%)
Oct 25, 2013	11.97	12.02	11.72	11.80	6,894,613	-0.17(-1.42%)
Oct 24, 2013	12.08	12.15	11.93	11.97	5,555,061	-0.13(-1.10%)
Oct 23, 2013	12.10	12.14	12.02	12.11	3,087,647	-0.09(-0.75%)
Oct 22, 2013	12.17	12.34	12.10	12.20	5,687,264	+0.08(+0.70%)
Oct 21, 2013	12.10	12.21	12.04	12.11	5,020,287	+0.04(+0.30%)
Oct 18, 2013	11.95	12.10	11.90	12.08	4,676,720	+0.17(+1.43%)
Oct 17, 2013	11.87	11.93	11.74	11.91	4,355,916	+0.03(+0.26%)
Oct 16, 2013	11.68	11.90	11.68	11.88	4,391,809	+0.21(+1.82%)
Oct 15, 2013	11.67	11.79	11.58	11.66	5,824,765	-0.04(-0.36%)
Oct 14, 2013	11.51	11.73	11.49	11.71	3,095,368	+0.07(+0.63%)
Oct 11, 2013	11.56	11.68	11.46	11.63	6,694,893	+0.03(+0.26%)
Oct 10, 2013	11.36	11.62	11.35	11.60	3,419,317	+0.38(+3.35%)
Oct 09, 2013	11.23	11.33	11.16	11.23	3,859,412	+0.01(+0.11%)
Oct 08, 2013	11.33	11.46	11.16	11.22	6,003,567	-0.15(-1.33%)
Oct 07, 2013	11.39	11.52	11.29	11.37	5,317,022	-0.10(-0.90%)
Oct 04, 2013	11.59	11.76	11.47	11.47	8,941,449	-0.10(-0.89%)
Oct 03, 2013	11.68	11.68	11.38	11.57	7,444,023	-0.10(-0.88%)
Oct 02, 2013	11.43	11.76	11.33	11.68	12,042,272	+0.19(+1.64%)
Oct 01, 2013	11.06	11.49	11.05	11.49	8,429,679	+0.45(+4.07%)
Sep 30, 2013	10.88	11.17	10.87	11.04	4,655,508	+0.08(+0.72%)
Sep 27, 2013	10.90	11.00	10.88	10.96	3,782,728	+0.04(+0.33%)
Sep 26, 2013	10.89	11.07	10.88	10.92	2,520,618	+0.00(+0.00%)
Sep 25, 2013	10.99	11.03	10.89	10.92	5,802,424	-0.07(-0.61%)
Sep 24, 2013	10.91	11.14	10.88	10.99	5,341,814	+0.08(+0.72%)
Sep 23, 2013	10.94	10.99	10.75	10.91	5,335,532	-0.11(-0.99%)
Sep 20, 2013	11.25	11.29	10.97	11.02	8,012,340	-0.21(-1.84%)
Sep 19, 2013	10.73	11.42	10.70	11.23	12,596,075	+0.50(+4.64%)
Sep 18, 2013	10.57	10.74	10.41	10.73	5,266,658	+0.14(+1.32%)
Sep 17, 2013	10.44	10.66	10.43	10.59	3,229,663	+0.17(+1.63%)
Sep 16, 2013	10.54	10.60	10.41	10.42	4,002,236	-0.03(-0.29%)
Sep 13, 2013	10.34	10.47	10.24	10.45	5,082,315	+0.16(+1.59%)
Sep 12, 2013	10.43	10.45	10.24	10.29	6,364,164	-0.12(-1.11%)
Sep 11, 2013	10.40	10.54	10.35	10.40	4,744,080	+0.00(+0.00%)
Sep 10, 2013	10.38	10.47	10.29	10.40	3,523,556	+0.08(+0.82%)
Sep 09, 2013	10.21	10.34	10.18	10.32	3,177,423	+0.11(+1.07%)
Sep 06, 2013	10.17	10.32	10.10	10.21	4,225,463	+0.10(+1.02%)
Sep 05, 2013	10.10	10.13	9.987	10.11	3,492,959	-0.01(-0.06%)
Sep 04, 2013	9.905	10.15	9.862	10.11	4,720,690	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.