Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.7020 | 0.7020 | 0.7020 | 0 | -0.01(-0.85%) | |
Dec 30, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7080 | 26,180 | -0.01(-1.94%) |
Dec 27, 2013 | 0.7270 | 0.7270 | 0.6960 | 0.7220 | 950 | +0.05(+7.92%) |
Dec 26, 2013 | 0.7300 | 0.7300 | 0.6690 | 0.6690 | 33,950 | -0.06(-8.36%) |
Dec 24, 2013 | 0.7020 | 0.7300 | 0.7020 | 0.7300 | 5,000 | +0.02(+2.51%) |
Dec 23, 2013 | 0.7040 | 0.7130 | 0.6650 | 0.7121 | 19,000 | +0.01(+2.02%) |
Dec 20, 2013 | 0.6980 | 0.6980 | 0.6640 | 0.6980 | 0 | -0.00(-0.14%) |
Dec 19, 2013 | 0.7020 | 0.7020 | 0.6600 | 0.6990 | 20,300 | -0.03(-4.25%) |
Dec 18, 2013 | 0.6930 | 0.7300 | 0.6870 | 0.7300 | 6,920 | +0.04(+5.49%) |
Dec 17, 2013 | 0.7000 | 0.7131 | 0.6730 | 0.6920 | 46,100 | -0.01(-1.54%) |
Dec 16, 2013 | 0.6944 | 0.7140 | 0.6900 | 0.7028 | 50,060 | +0.01(+1.86%) |
Dec 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.53%) |
Dec 12, 2013 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 1,000 | +0.00(+0.21%) |
Dec 11, 2013 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,000 | -0.01(-2.03%) |
Dec 10, 2013 | 0.6900 | 0.6940 | 0.6600 | 0.6855 | 36,100 | -0.01(-0.94%) |
Dec 09, 2013 | 0.6900 | 0.6920 | 0.6900 | 0.6920 | 10,900 | +0.04(+6.46%) |
Dec 06, 2013 | 0.6143 | 0.6500 | 0.6140 | 0.6500 | 53,500 | -0.00(-0.61%) |
Dec 05, 2013 | 0.6200 | 0.6540 | 0.6053 | 0.6540 | 61,376 | +0.00(+0.46%) |
Dec 04, 2013 | 0.6126 | 0.6510 | 0.6126 | 0.6510 | 51,500 | +0.04(+6.83%) |
Dec 03, 2013 | 0.6050 | 0.6110 | 0.5950 | 0.6094 | 27,700 | -0.01(-0.91%) |
Dec 02, 2013 | 0.6136 | 0.6500 | 0.5948 | 0.6150 | 95,399 | +0.00(+0.77%) |
Nov 29, 2013 | 0.6110 | 0.6110 | 0.6101 | 0.6103 | 23,000 | -0.02(-2.97%) |
Nov 27, 2013 | 0.6071 | 0.6290 | 0.6067 | 0.6290 | 78,669 | +0.01(+2.28%) |
Nov 26, 2013 | 0.6220 | 0.6220 | 0.6150 | 0.6150 | 71,000 | -0.01(-1.13%) |
Nov 25, 2013 | 0.6658 | 0.6658 | 0.6190 | 0.6220 | 17,700 | -0.04(-6.48%) |
Nov 22, 2013 | 0.5830 | 0.6651 | 0.5700 | 0.6651 | 16,550 | +0.07(+10.85%) |
Nov 21, 2013 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 400 | -0.01(-1.48%) |
Nov 20, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 630 | +0.00(+0.81%) |
Nov 19, 2013 | 0.5980 | 0.6041 | 0.5980 | 0.6041 | 7,250 | +0.00(+0.18%) |
Nov 18, 2013 | 0.6069 | 0.6100 | 0.5000 | 0.6030 | 103,969 | -0.01(-1.34%) |
Nov 15, 2013 | 0.6230 | 0.6280 | 0.6112 | 0.6112 | 4,200 | -0.01(-1.89%) |
Nov 14, 2013 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 1,000 | -0.00(-0.32%) |
Nov 12, 2013 | 0.6512 | 0.6512 | 0.6100 | 0.6250 | 99,000 | -0.04(-5.57%) |
Nov 08, 2013 | 0.6619 | 0.6619 | 0.6619 | 0 | -0.02(-2.66%) | |
Nov 07, 2013 | 0.6727 | 0.6860 | 0.6600 | 0.6800 | 106,750 | -0.04(-5.56%) |
Nov 05, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Nov 04, 2013 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 7,250 | +0.00(+0.00%) |
Nov 01, 2013 | 0.7012 | 0.7300 | 0.6800 | 0.7300 | 23,300 | +0.02(+2.44%) |
Oct 30, 2013 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.00(+0.30%) | |
Oct 29, 2013 | 0.7100 | 0.7105 | 0.7100 | 0.7105 | 5,000 | -0.02(-2.40%) |
Oct 28, 2013 | 0.7207 | 0.7280 | 0.7000 | 0.7280 | 15,243 | +0.00(+0.41%) |
Oct 24, 2013 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.01(-1.76%) |
Oct 23, 2013 | 0.7310 | 0.7380 | 0.7310 | 0.7380 | 950 | +0.00(+0.41%) |
Oct 22, 2013 | 0.7320 | 0.7350 | 0.7319 | 0.7350 | 6,066 | -0.03(-4.16%) |
Oct 21, 2013 | 0.7043 | 0.7669 | 0.6900 | 0.7669 | 13,750 | +0.04(+5.05%) |
Oct 18, 2013 | 0.7140 | 0.7300 | 0.7140 | 0.7300 | 5,200 | +0.02(+2.40%) |
Oct 17, 2013 | 0.7030 | 0.7307 | 0.6988 | 0.7129 | 37,284 | -0.02(-3.27%) |
Oct 16, 2013 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 2,000 | -0.01(-1.47%) |
Oct 15, 2013 | 0.7200 | 0.7480 | 0.7000 | 0.7480 | 26,090 | +0.02(+2.47%) |
Oct 14, 2013 | 0.7310 | 0.7310 | 0.7300 | 0.7300 | 21,500 | -0.03(-3.45%) |
Oct 11, 2013 | 0.7470 | 0.7561 | 0.7290 | 0.7561 | 48,900 | +0.01(+1.19%) |
Oct 09, 2013 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.01(-1.14%) | |
Oct 08, 2013 | 0.7558 | 0.7600 | 0.7558 | 0.7558 | 19,830 | -0.00(-0.55%) |
Oct 07, 2013 | 0.7610 | 0.7620 | 0.7500 | 0.7600 | 28,180 | +0.02(+2.70%) |
Oct 04, 2013 | 0.7810 | 0.7810 | 0.7300 | 0.7400 | 53,700 | -0.01(-1.20%) |
Oct 03, 2013 | 0.7510 | 0.7700 | 0.7490 | 0.7490 | 19,100 | -0.02(-2.47%) |
Oct 02, 2013 | 0.7790 | 0.7790 | 0.7490 | 0.7680 | 31,750 | -0.01(-1.54%) |