Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		9.240	9.240	9.240	0	+0.21(+2.33%)
Apr 25, 2013	9.030	9.030	9.030	9.030	0	-0.15(-1.61%)
Apr 24, 2013	9.178	9.178	9.178	9.178	600	-1.14(-11.07%)
Apr 18, 2013	10.32	10.32	10.32	10.32	0	-0.02(-0.19%)
Apr 17, 2013	10.34	10.34	10.34	10.34	200	+0.04(+0.39%)
Apr 12, 2013		10.30	10.30	10.30	0	-0.03(-0.29%)
Apr 11, 2013	10.33	10.33	10.33	10.33	100	+0.32(+3.20%)
Apr 03, 2013		10.01	10.01	10.01	0	+0.13(+1.32%)
Apr 02, 2013	9.890	9.890	9.880	9.880	910	+0.34(+3.56%)
Mar 22, 2013		9.540	9.540	9.540	0	-0.02(-0.21%)
Mar 19, 2013		9.560	9.560	9.560	0	-0.44(-4.40%)
Mar 15, 2013		10.00	10.00	10.00	0	+0.01(+0.10%)
Mar 12, 2013		9.990	9.990	9.990	0	+0.13(+1.32%)
Mar 07, 2013		9.860	9.860	9.860	0	+0.72(+7.88%)
Feb 21, 2013		9.140	9.140	9.140	0	-0.09(-0.98%)
Feb 20, 2013	9.400	9.420	9.230	9.230	3,300	-0.10(-1.07%)
Feb 19, 2013	9.270	9.330	9.270	9.330	1,861	+0.22(+2.41%)
Feb 15, 2013	9.050	9.110	9.050	9.110	2,755	+0.79(+9.50%)
Feb 14, 2013	8.400	8.400	8.310	8.320	12,998	-0.01(-0.10%)
Feb 08, 2013		8.328	8.328	8.328	0	-0.20(-2.30%)
Feb 07, 2013	8.524	8.524	8.524	8.524	200	+0.28(+3.40%)
Feb 06, 2013	8.244	8.244	8.244	8.244	290	-0.23(-2.67%)
Feb 04, 2013	8.470	8.470	8.470	8.470	673	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.