Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.17	33.17	33.15	33.15	200	-0.10(-0.30%)
Jan 30, 2013	33.25	33.25	33.25	33.25	100	+0.39(+1.19%)
Jan 29, 2013	32.86	32.86	32.86	32.86	100	+0.52(+1.61%)
Jan 28, 2013	32.45	32.45	32.34	32.34	300	-0.93(-2.80%)
Jan 25, 2013	33.19	33.27	33.19	33.27	200	+0.20(+0.60%)
Jan 24, 2013	32.67	33.07	32.67	33.07	300	+0.37(+1.13%)
Jan 22, 2013		32.70	32.70	32.70	0	-0.48(-1.45%)
Jan 18, 2013	33.18	33.18	33.18	33.18	800	-0.04(-0.12%)
Jan 17, 2013	32.92	33.22	32.92	33.22	2,000	+0.37(+1.13%)
Jan 16, 2013	32.75	32.85	32.75	32.85	200	-0.40(-1.20%)
Jan 15, 2013	33.26	34.35	33.25	33.25	200	-1.10(-3.20%)
Jan 14, 2013	34.00	34.35	34.00	34.35	200	+0.49(+1.45%)
Jan 12, 2013	33.86	33.86	33.86	33.86	100	+0.00(+0.00%)
Jan 11, 2013	33.86	33.86	33.86	33.86	100	+1.27(+3.90%)
Jan 09, 2013		32.59	32.59	32.59	0	+0.35(+1.09%)
Jan 07, 2013		32.24	32.24	32.24	0	-0.20(-0.62%)
Jan 04, 2013	32.44	32.44	32.44	32.44	600	-0.40(-1.22%)
Jan 03, 2013	32.51	32.84	32.51	32.84	600	+0.14(+0.43%)
Jan 02, 2013	32.62	32.70	31.70	32.70	3,200	+1.00(+3.15%)
Dec 31, 2012	31.70	31.70	31.70	31.70	100	+0.13(+0.41%)
Dec 28, 2012	31.57	31.57	31.57	31.57	2,200	+0.25(+0.80%)
Dec 27, 2012	31.29	31.32	31.29	31.32	200	-0.02(-0.06%)
Dec 26, 2012	31.34	31.34	31.34	31.34	100	-0.16(-0.51%)
Dec 21, 2012		31.50	31.50	31.50	0	-0.05(-0.16%)
Dec 20, 2012	31.30	31.55	31.30	31.55	500	+1.29(+4.26%)
Dec 18, 2012		30.26	30.26	30.26	0	+0.82(+2.79%)
Dec 17, 2012	29.44	29.44	29.44	29.44	100	+0.08(+0.27%)
Dec 13, 2012		29.36	29.36	29.36	0	-0.15(-0.51%)
Dec 12, 2012	29.43	29.53	29.43	29.51	2,100	-0.02(-0.07%)
Dec 11, 2012	29.56	29.56	29.53	29.53	370	+0.12(+0.41%)
Dec 10, 2012	29.44	29.44	29.41	29.41	200	-0.08(-0.27%)
Dec 07, 2012	29.47	29.49	29.47	29.49	300	+0.06(+0.20%)
Dec 06, 2012	29.46	29.46	29.43	29.43	200	-0.53(-1.77%)
Dec 05, 2012	29.96	29.96	29.96	29.96	100	+0.15(+0.50%)
Dec 04, 2012	29.83	29.83	29.81	29.81	300	-0.04(-0.13%)
Nov 30, 2012	29.93	29.93	29.85	29.85	200	-0.11(-0.37%)
Nov 29, 2012	29.96	29.96	29.96	29.96	200	+0.57(+1.94%)
Nov 28, 2012	29.30	29.39	29.30	29.39	200	-0.43(-1.44%)
Nov 27, 2012	29.82	29.82	29.82	29.82	100	-0.66(-2.17%)
Nov 26, 2012	30.48	30.48	30.48	30.48	100	+0.68(+2.28%)
Nov 21, 2012		29.80	29.80	29.80	0	+0.43(+1.46%)
Nov 19, 2012		29.37	29.37	29.37	0	-0.03(-0.10%)
Nov 16, 2012	29.14	29.40	29.14	29.40	1,037	+1.46(+5.23%)
Nov 15, 2012	28.08	28.08	27.94	27.94	132,700	+0.51(+1.86%)
Nov 14, 2012	27.61	27.70	27.43	27.43	145,300	-0.87(-3.07%)
Nov 09, 2012		28.30	28.30	28.30	79,900	+0.05(+0.18%)
Nov 08, 2012	28.30	28.30	28.25	28.25	55,700	+0.20(+0.71%)
Nov 07, 2012	28.10	28.10	28.05	28.05	127,400	-1.06(-3.64%)
Nov 05, 2012		29.11	29.11	29.11	84,900	+0.63(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.