Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.10	40.10	39.59	39.59	300	-1.39(-3.39%)
May 30, 2013	40.98	40.98	40.98	40.98	100	+0.18(+0.44%)
May 29, 2013	40.80	40.80	40.80	40.80	100	-0.25(-0.61%)
May 28, 2013	41.55	41.55	41.05	41.05	300	-0.10(-0.24%)
May 23, 2013		41.15	41.15	41.15	0	-1.93(-4.48%)
May 22, 2013	43.08	43.08	43.08	43.08	100	-0.73(-1.67%)
May 21, 2013	43.81	43.81	43.81	43.81	100	+0.75(+1.74%)
May 20, 2013	43.06	43.06	43.06	43.06	100	+0.11(+0.26%)
May 17, 2013	42.81	42.95	42.81	42.95	400	+0.11(+0.26%)
May 16, 2013	42.91	42.91	42.84	42.84	300	+0.76(+1.81%)
May 14, 2013		42.08	42.08	42.08	0	-0.18(-0.43%)
May 13, 2013	42.20	42.26	42.20	42.26	200	+1.36(+3.33%)
May 10, 2013	40.96	40.96	40.90	40.90	500	-0.05(-0.12%)
May 09, 2013	40.39	40.95	40.39	40.95	1,300	+0.20(+0.49%)
May 08, 2013	41.01	41.01	40.75	40.75	1,900	+0.43(+1.07%)
May 07, 2013	40.32	40.32	40.32	40.32	300	+0.47(+1.18%)
May 06, 2013	39.90	39.90	39.85	39.85	800	-0.15(-0.37%)
May 03, 2013	39.40	40.00	39.40	40.00	1,900	+1.09(+2.80%)
May 02, 2013	38.91	38.91	38.91	38.91	100	-1.43(-3.54%)
Apr 29, 2013		40.34	40.34	40.34	0	+0.19(+0.47%)
Apr 26, 2013	40.15	40.15	40.15	40.15	100	+1.00(+2.55%)
Apr 25, 2013	39.15	39.15	39.15	39.15	800	-0.25(-0.63%)
Apr 24, 2013	39.11	39.40	39.11	39.40	500	+1.15(+3.01%)
Apr 23, 2013	38.11	38.25	38.11	38.25	200	+0.55(+1.46%)
Apr 22, 2013	37.72	37.72	37.70	37.70	600	-0.70(-1.82%)
Apr 19, 2013	37.58	38.40	37.58	38.40	1,500	+0.04(+0.10%)
Apr 17, 2013		38.36	38.36	38.36	0	-0.41(-1.06%)
Apr 16, 2013	38.77	38.77	38.77	38.77	100	+0.11(+0.28%)
Apr 15, 2013	39.04	39.04	38.66	38.66	2,300	-0.34(-0.87%)
Apr 12, 2013	38.94	39.00	38.91	39.00	600	+0.70(+1.83%)
Apr 11, 2013	38.00	38.60	38.00	38.30	1,734	+0.90(+2.41%)
Apr 10, 2013	36.86	37.40	36.86	37.40	1,200	+0.35(+0.94%)
Apr 09, 2013	37.05	37.05	37.05	37.05	1,355	-0.55(-1.46%)
Apr 08, 2013	37.09	37.60	37.09	37.60	900	+0.85(+2.31%)
Apr 05, 2013	35.91	36.75	35.91	36.75	2,000	-0.15(-0.41%)
Apr 04, 2013	36.56	36.95	36.56	36.90	2,200	+1.40(+3.94%)
Apr 03, 2013	35.74	35.74	35.50	35.50	300	+0.90(+2.60%)
Apr 02, 2013	34.58	34.60	34.58	34.60	500	-0.52(-1.48%)
Apr 01, 2013	35.40	35.40	35.08	35.12	528	-1.81(-4.90%)
Mar 27, 2013		36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 26, 2013	36.93	36.93	36.93	36.93	100	+0.61(+1.68%)
Mar 25, 2013	36.32	36.32	36.32	36.32	100	-0.14(-0.38%)
Mar 22, 2013	36.46	36.46	36.46	36.46	100	-0.38(-1.03%)
Mar 21, 2013	36.88	36.88	36.84	36.84	200	-0.42(-1.13%)
Mar 20, 2013	37.08	37.26	37.08	37.26	1,128	+0.59(+1.61%)
Mar 18, 2013		36.67	36.67	36.67	0	-0.23(-0.62%)
Mar 15, 2013	37.18	37.18	36.90	36.90	400	+0.75(+2.07%)
Mar 14, 2013	36.15	36.15	36.15	36.15	1,400	-0.21(-0.58%)
Mar 13, 2013	36.27	36.36	36.27	36.36	700	-0.13(-0.36%)
Mar 12, 2013	36.41	36.49	36.41	36.49	500	+0.49(+1.36%)
Mar 08, 2013		36.00	36.00	36.00	0	-0.19(-0.53%)
Mar 07, 2013	35.95	36.23	35.95	36.19	300	-0.06(-0.17%)
Mar 06, 2013	36.16	36.25	36.11	36.25	300	+0.70(+1.97%)
Mar 05, 2013	35.42	35.57	35.42	35.55	755	+0.46(+1.31%)
Mar 04, 2013	35.09	35.09	35.09	35.09	601	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.