Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.38	26.68	26.33	26.34	0	+0.15(+0.56%)
Jul 30, 2013	26.42	26.48	26.18	26.20	0	-0.03(-0.12%)
Jul 29, 2013	26.66	26.66	26.20	26.23	0	-0.34(-1.30%)
Jul 26, 2013	26.74	26.74	26.49	26.57	0	-0.09(-0.33%)
Jul 25, 2013	26.69	26.77	26.57	26.66	0	-0.05(-0.18%)
Jul 24, 2013	26.76	26.87	26.70	26.71	0	+0.06(+0.21%)
Jul 23, 2013	26.70	26.82	26.50	26.65	0	+0.06(+0.24%)
Jul 22, 2013	26.45	26.67	26.45	26.59	0	+0.21(+0.79%)
Jul 19, 2013	26.42	26.42	26.29	26.38	0	+0.11(+0.43%)
Jul 18, 2013	25.84	26.35	25.84	26.27	0	+0.51(+2.00%)
Jul 17, 2013	25.76	25.90	25.71	25.76	10,948	+0.11(+0.44%)
Jul 16, 2013	25.99	25.99	25.55	25.64	0	-0.20(-0.78%)
Jul 15, 2013	25.90	25.90	25.63	25.84	0	+0.18(+0.69%)
Jul 12, 2013	25.39	25.67	25.36	25.67	0	+0.40(+1.57%)
Jul 11, 2013	25.74	25.74	25.22	25.27	0	-0.35(-1.36%)
Jul 10, 2013	25.76	25.79	25.59	25.62	0	-0.21(-0.81%)
Jul 09, 2013	25.95	25.95	25.45	25.83	0	+0.10(+0.37%)
Jul 08, 2013	26.02	26.18	25.70	25.73	0	+0.08(+0.31%)
Jul 05, 2013	25.38	25.65	25.28	25.65	0	+0.59(+2.37%)
Jul 03, 2013	24.93	25.18	24.84	25.06	0	+0.15(+0.61%)
Jul 02, 2013	24.98	25.16	24.41	24.90	0	+0.18(+0.71%)
Jul 01, 2013	24.34	24.93	24.34	24.73	0	+0.39(+1.58%)
Jun 28, 2013	24.47	24.48	24.15	24.34	4,403	+0.38(+1.57%)
Jun 26, 2013	24.01	24.14	23.88	23.96	0	+0.13(+0.54%)
Jun 25, 2013	23.65	23.92	23.54	23.84	0	+0.37(+1.57%)
Jun 24, 2013	23.29	23.60	23.29	23.47	0	-0.12(-0.51%)
Jun 21, 2013	23.68	23.68	23.31	23.59	14,320	+0.06(+0.24%)
Jun 20, 2013	23.51	23.56	23.32	23.53	0	+0.07(+0.31%)
Jun 19, 2013	23.75	23.88	23.44	23.46	0	-0.18(-0.78%)
Jun 18, 2013	23.39	23.66	23.35	23.64	0	+0.33(+1.42%)
Jun 17, 2013	23.39	23.41	23.31	23.31	0	+0.06(+0.27%)
Jun 14, 2013	23.48	23.52	23.13	23.25	0	-0.21(-0.91%)
Jun 13, 2013	23.23	23.46	23.19	23.46	6,618	+0.29(+1.27%)
Jun 12, 2013	23.75	23.75	23.05	23.17	44,297	-0.41(-1.72%)
Jun 11, 2013	23.68	23.73	23.49	23.57	0	-0.19(-0.80%)
Jun 10, 2013	23.72	23.78	23.65	23.77	0	+0.24(+1.03%)
Jun 07, 2013	23.58	23.58	23.39	23.52	0	+0.15(+0.65%)
Jun 06, 2013	23.15	23.39	23.13	23.37	0	+0.18(+0.76%)
Jun 05, 2013	23.50	23.50	23.09	23.19	0	-0.23(-0.99%)
Jun 04, 2013	23.77	23.77	23.41	23.43	0	-0.04(-0.17%)
Jun 03, 2013	23.65	23.65	23.33	23.47	6,509	-0.07(-0.31%)
May 31, 2013	23.70	23.81	23.53	23.54	15,919	-0.27(-1.15%)
May 30, 2013	23.55	23.84	23.55	23.81	0	+0.31(+1.30%)
May 29, 2013	23.59	23.74	23.47	23.51	149,104	-0.24(-1.01%)
May 28, 2013	23.66	23.97	23.63	23.75	16,130	+0.35(+1.50%)
May 24, 2013	23.17	23.41	23.13	23.40	0	+0.07(+0.32%)
May 23, 2013	23.87	23.87	23.17	23.32	0	-0.06(-0.24%)
May 22, 2013	24.00	24.00	23.38	23.38	0	-0.31(-1.29%)
May 21, 2013	23.64	23.75	23.60	23.68	0	-0.00(-0.01%)
May 20, 2013	23.44	23.73	23.44	23.69	0	+0.31(+1.32%)
May 17, 2013	23.33	23.56	23.33	23.38	0	+0.17(+0.73%)
May 16, 2013	23.17	23.41	23.17	23.21	7,854	-0.05(-0.21%)
May 15, 2013	23.05	23.26	23.05	23.26	0	+0.40(+1.75%)
May 13, 2013	22.70	22.90	22.70	22.86	0	+0.04(+0.18%)
May 10, 2013	22.17	22.82	22.17	22.82	0	-0.01(-0.04%)
May 09, 2013	22.82	22.82	22.81	22.82	0	+0.01(+0.04%)
May 08, 2013	23.25	23.25	22.77	22.82	0	-0.07(-0.32%)
May 07, 2013	22.89	22.89	22.67	22.89	0	+0.34(+1.50%)
May 06, 2013	22.73	22.73	22.47	22.55	0	+0.21(+0.93%)
May 03, 2013	22.18	22.38	22.18	22.34	0	+0.28(+1.27%)
May 02, 2013	22.22	22.22	21.81	22.06	0	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.