Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.349	6.428	6.329	6.376	1,974,257	+0.04(+0.56%)
Jan 30, 2013	6.321	6.384	6.285	6.341	803,866	+0.01(+0.13%)
Jan 29, 2013	6.376	6.376	6.301	6.333	614,338	-0.02(-0.37%)
Jan 28, 2013	6.329	6.370	6.285	6.357	793,767	+0.05(+0.82%)
Jan 25, 2013	6.337	6.341	6.293	6.305	676,549	+0.00(+0.06%)
Jan 24, 2013	6.297	6.337	6.297	6.301	907,646	+0.00(+0.00%)
Jan 23, 2013	6.297	6.333	6.297	6.301	981,412	+0.00(+0.00%)
Jan 22, 2013	6.337	6.337	6.285	6.301	586,707	+0.00(+0.00%)
Jan 18, 2013	6.313	6.325	6.277	6.301	777,781	+0.01(+0.13%)
Jan 17, 2013	6.317	6.325	6.277	6.293	959,940	-0.02(-0.25%)
Jan 16, 2013	6.266	6.337	6.258	6.309	1,593,184	+0.04(+0.70%)
Jan 15, 2013	6.238	6.293	6.234	6.266	5,976,944	-0.13(-2.04%)
Jan 14, 2013	6.444	6.475	6.341	6.396	338,678	-0.05(-0.74%)
Jan 11, 2013	6.523	6.543	6.436	6.444	213,005	-0.04(-0.61%)
Jan 10, 2013	6.574	6.622	6.412	6.483	340,484	-0.08(-1.15%)
Jan 09, 2013	6.499	6.570	6.468	6.559	225,875	+0.07(+1.10%)
Jan 08, 2013	6.515	6.515	6.388	6.487	358,188	-0.05(-0.73%)
Jan 07, 2013	6.436	6.543	6.384	6.535	426,086	+0.10(+1.48%)
Jan 04, 2013	6.384	6.495	6.353	6.440	504,733	+0.09(+1.43%)
Jan 03, 2013	6.376	6.392	6.309	6.349	194,149	-0.02(-0.31%)
Jan 02, 2013	6.329	6.376	6.289	6.369	424,897	+0.03(+0.44%)
Dec 31, 2012	6.194	6.345	6.151	6.341	215,608	+0.16(+2.56%)
Dec 28, 2012	6.289	6.376	6.143	6.182	332,444	-0.10(-1.51%)
Dec 27, 2012	6.317	6.353	6.238	6.277	299,782	-0.04(-0.69%)
Dec 26, 2012	6.273	6.369	6.254	6.321	116,709	+0.06(+1.01%)
Dec 24, 2012	6.357	6.359	6.230	6.258	108,188	-0.12(-1.86%)
Dec 21, 2012	6.262	6.376	6.262	6.376	586,669	+0.08(+1.26%)
Dec 20, 2012	6.238	6.337	6.222	6.297	240,820	+0.04(+0.57%)
Dec 19, 2012	6.293	6.357	6.258	6.262	392,303	+0.00(+0.07%)
Dec 18, 2012	6.163	6.293	6.155	6.258	322,617	+0.12(+1.94%)
Dec 17, 2012	6.099	6.226	6.099	6.139	258,726	+0.04(+0.65%)
Dec 14, 2012	6.079	6.178	6.079	6.099	258,464	+0.01(+0.20%)
Dec 13, 2012	6.067	6.174	6.067	6.087	200,628	+0.01(+0.13%)
Dec 12, 2012	6.194	6.234	6.060	6.079	522,920	-0.25(-4.00%)
Dec 11, 2012	6.273	6.353	6.250	6.333	494,052	+0.08(+1.27%)
Dec 10, 2012	6.190	6.265	6.103	6.254	256,250	+0.08(+1.28%)
Dec 07, 2012	6.226	6.284	6.109	6.174	273,414	-0.01(-0.13%)
Dec 06, 2012	6.174	6.218	6.139	6.182	184,829	+0.03(+0.52%)
Dec 05, 2012	6.170	6.226	6.144	6.151	222,294	-0.04(-0.71%)
Dec 04, 2012	6.143	6.238	6.143	6.194	298,497	-0.07(-1.07%)
Nov 30, 2012	6.277	6.301	6.198	6.262	360,107	+0.00(+0.06%)
Nov 29, 2012	6.194	6.333	6.123	6.258	501,569	+0.13(+2.20%)
Nov 28, 2012	6.155	6.198	6.067	6.123	410,174	-0.08(-1.21%)
Nov 27, 2012	6.238	6.258	6.139	6.198	270,510	-0.02(-0.38%)
Nov 26, 2012	6.281	6.281	6.147	6.222	251,245	-0.02(-0.25%)
Nov 23, 2012	6.167	6.254	6.123	6.238	177,469	+0.12(+1.94%)
Nov 21, 2012	6.099	6.131	6.008	6.119	250,672	-0.00(-0.06%)
Nov 20, 2012	6.159	6.202	6.060	6.123	204,433	-0.01(-0.13%)
Nov 19, 2012	6.242	6.242	6.083	6.131	362,951	-0.10(-1.58%)
Nov 16, 2012	6.083	6.234	5.961	6.229	598,370	+0.12(+2.00%)
Nov 15, 2012	5.842	6.139	5.842	6.107	480,430	+0.27(+4.54%)
Nov 14, 2012	6.060	6.111	5.703	5.842	1,127,989	-0.23(-3.72%)
Nov 13, 2012	6.174	6.210	6.056	6.067	449,901	-0.11(-1.86%)
Nov 12, 2012	6.119	6.234	6.119	6.182	193,114	+0.06(+0.91%)
Nov 09, 2012	6.214	6.226	6.119	6.127	388,513	-0.04(-0.71%)
Nov 08, 2012	6.170	6.222	6.170	6.170	370,265	+0.00(+0.00%)
Nov 07, 2012	6.198	6.313	6.139	6.170	548,687	-0.03(-0.45%)
Nov 06, 2012	6.226	6.246	6.178	6.198	255,366	-0.03(-0.45%)
Nov 05, 2012	6.190	6.337	6.178	6.226	176,941	+0.02(+0.26%)
Nov 02, 2012	6.337	6.337	6.194	6.210	292,300	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.