Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.898 | 3.919 | 3.519 | 3.862 | 226,764 | -0.06(-1.46%) |
Jan 30, 2013 | 3.655 | 4.220 | 3.576 | 3.919 | 631,202 | +0.35(+9.73%) |
Jan 29, 2013 | 3.147 | 3.658 | 3.147 | 3.572 | 465,077 | +0.43(+13.76%) |
Jan 28, 2013 | 3.068 | 3.147 | 3.068 | 3.140 | 68,914 | +0.09(+2.81%) |
Jan 25, 2013 | 3.047 | 3.075 | 2.889 | 3.054 | 52,091 | -0.01(-0.23%) |
Jan 24, 2013 | 3.104 | 3.104 | 2.939 | 3.061 | 83,528 | +0.01(+0.23%) |
Jan 23, 2013 | 2.975 | 3.075 | 2.975 | 3.054 | 71,468 | +0.12(+4.15%) |
Jan 22, 2013 | 2.875 | 2.987 | 2.875 | 2.932 | 101,756 | +0.09(+3.02%) |
Jan 18, 2013 | 2.854 | 2.888 | 2.789 | 2.846 | 22,007 | +0.02(+0.76%) |
Jan 17, 2013 | 2.804 | 2.932 | 2.768 | 2.825 | 78,724 | -0.01(-0.25%) |
Jan 16, 2013 | 2.753 | 2.832 | 2.753 | 2.832 | 35,570 | +0.09(+3.39%) |
Jan 15, 2013 | 2.746 | 2.746 | 2.718 | 2.739 | 14,280 | -0.01(-0.26%) |
Jan 14, 2013 | 2.739 | 2.789 | 2.682 | 2.746 | 13,318 | +0.00(+0.00%) |
Jan 11, 2013 | 2.753 | 2.775 | 2.718 | 2.746 | 10,137 | +0.03(+1.05%) |
Jan 10, 2013 | 2.718 | 2.739 | 2.690 | 2.718 | 16,058 | +0.01(+0.53%) |
Jan 09, 2013 | 2.718 | 2.718 | 2.618 | 2.703 | 33,927 | +0.00(+0.00%) |
Jan 08, 2013 | 2.675 | 2.718 | 2.646 | 2.703 | 31,380 | +0.06(+2.16%) |
Jan 07, 2013 | 2.682 | 2.682 | 2.589 | 2.646 | 17,701 | -0.04(-1.33%) |
Jan 04, 2013 | 2.596 | 2.682 | 2.525 | 2.682 | 50,455 | +0.11(+4.46%) |
Jan 03, 2013 | 2.532 | 2.567 | 2.503 | 2.567 | 66,660 | +0.06(+2.57%) |
Jan 02, 2013 | 2.517 | 2.532 | 2.482 | 2.503 | 33,015 | -0.00(-0.13%) |
Dec 31, 2012 | 2.432 | 2.539 | 2.396 | 2.506 | 33,960 | +0.05(+2.17%) |
Dec 28, 2012 | 2.532 | 2.575 | 2.382 | 2.453 | 68,977 | -0.10(-3.79%) |
Dec 27, 2012 | 2.582 | 2.646 | 2.539 | 2.550 | 30,065 | -0.01(-0.45%) |
Dec 26, 2012 | 2.560 | 2.617 | 2.546 | 2.561 | 53,783 | +0.02(+0.87%) |
Dec 24, 2012 | 2.503 | 2.560 | 2.503 | 2.539 | 32,678 | +0.03(+1.14%) |
Dec 21, 2012 | 2.503 | 2.575 | 2.503 | 2.510 | 37,382 | -0.06(-2.50%) |
Dec 20, 2012 | 2.582 | 2.618 | 2.575 | 2.575 | 42,259 | -0.03(-1.10%) |
Dec 19, 2012 | 2.603 | 2.746 | 2.525 | 2.603 | 35,989 | -0.03(-1.26%) |
Dec 18, 2012 | 2.503 | 2.682 | 2.503 | 2.636 | 87,364 | +0.10(+4.14%) |
Dec 17, 2012 | 2.496 | 2.560 | 2.496 | 2.532 | 16,457 | +0.00(+0.00%) |
Dec 14, 2012 | 2.496 | 2.567 | 2.496 | 2.532 | 8,909 | -0.00(-0.07%) |
Dec 13, 2012 | 2.482 | 2.575 | 2.475 | 2.534 | 18,960 | +0.03(+1.21%) |
Dec 12, 2012 | 2.503 | 2.532 | 2.467 | 2.503 | 29,231 | -0.01(-0.46%) |
Dec 11, 2012 | 2.503 | 2.553 | 2.503 | 2.515 | 43,768 | +0.01(+0.46%) |
Dec 10, 2012 | 2.482 | 2.596 | 2.467 | 2.503 | 158,347 | -0.07(-2.80%) |
Dec 07, 2012 | 2.660 | 2.711 | 2.575 | 2.575 | 55,274 | -0.07(-2.68%) |
Dec 06, 2012 | 2.753 | 2.753 | 2.618 | 2.646 | 21,572 | -0.09(-3.14%) |
Dec 05, 2012 | 2.818 | 2.825 | 2.732 | 2.732 | 43,545 | -0.09(-3.29%) |
Dec 04, 2012 | 2.825 | 2.839 | 2.797 | 2.825 | 45,468 | +0.07(+2.60%) |
Nov 30, 2012 | 2.753 | 2.768 | 2.718 | 2.753 | 38,762 | +0.04(+1.58%) |
Nov 29, 2012 | 2.646 | 2.739 | 2.646 | 2.711 | 48,292 | +0.09(+3.55%) |
Nov 28, 2012 | 2.539 | 2.675 | 2.539 | 2.618 | 63,277 | +0.01(+0.55%) |
Nov 27, 2012 | 2.589 | 2.610 | 2.539 | 2.603 | 23,364 | +0.01(+0.28%) |
Nov 26, 2012 | 2.589 | 2.610 | 2.525 | 2.596 | 154,510 | +0.02(+0.72%) |
Nov 23, 2012 | 2.596 | 2.596 | 2.460 | 2.578 | 4,349 | -0.00(-0.17%) |
Nov 21, 2012 | 2.539 | 2.596 | 2.539 | 2.582 | 23,321 | +0.02(+0.84%) |
Nov 20, 2012 | 2.503 | 2.596 | 2.503 | 2.560 | 41,274 | +0.08(+3.17%) |
Nov 19, 2012 | 2.467 | 2.575 | 2.467 | 2.482 | 56,535 | +0.02(+0.87%) |
Nov 16, 2012 | 2.346 | 2.467 | 2.331 | 2.460 | 85,168 | +0.12(+5.20%) |
Nov 15, 2012 | 2.374 | 2.374 | 2.331 | 2.339 | 99,788 | -0.04(-1.50%) |
Nov 14, 2012 | 2.403 | 2.424 | 2.374 | 2.374 | 62,226 | -0.04(-1.48%) |
Nov 13, 2012 | 2.432 | 2.432 | 2.367 | 2.410 | 29,876 | +0.01(+0.30%) |
Nov 12, 2012 | 2.453 | 2.453 | 2.403 | 2.403 | 20,601 | -0.04(-1.75%) |
Nov 09, 2012 | 2.346 | 2.467 | 2.346 | 2.446 | 90,929 | +0.02(+0.89%) |
Nov 08, 2012 | 2.296 | 2.424 | 2.296 | 2.424 | 26,811 | +0.10(+4.30%) |
Nov 07, 2012 | 2.339 | 2.424 | 2.324 | 2.324 | 55,773 | -0.08(-3.27%) |
Nov 06, 2012 | 2.424 | 2.439 | 2.289 | 2.403 | 40,939 | -0.04(-1.47%) |
Nov 05, 2012 | 2.446 | 2.475 | 2.439 | 2.439 | 43,823 | -0.03(-1.16%) |
Nov 02, 2012 | 2.532 | 2.632 | 2.424 | 2.467 | 155,623 | -0.09(-3.36%) |