Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.898	3.919	3.519	3.862	226,764	-0.06(-1.46%)
Jan 30, 2013	3.655	4.220	3.576	3.919	631,202	+0.35(+9.73%)
Jan 29, 2013	3.147	3.658	3.147	3.572	465,077	+0.43(+13.76%)
Jan 28, 2013	3.068	3.147	3.068	3.140	68,914	+0.09(+2.81%)
Jan 25, 2013	3.047	3.075	2.889	3.054	52,091	-0.01(-0.23%)
Jan 24, 2013	3.104	3.104	2.939	3.061	83,528	+0.01(+0.23%)
Jan 23, 2013	2.975	3.075	2.975	3.054	71,468	+0.12(+4.15%)
Jan 22, 2013	2.875	2.987	2.875	2.932	101,756	+0.09(+3.02%)
Jan 18, 2013	2.854	2.888	2.789	2.846	22,007	+0.02(+0.76%)
Jan 17, 2013	2.804	2.932	2.768	2.825	78,724	-0.01(-0.25%)
Jan 16, 2013	2.753	2.832	2.753	2.832	35,570	+0.09(+3.39%)
Jan 15, 2013	2.746	2.746	2.718	2.739	14,280	-0.01(-0.26%)
Jan 14, 2013	2.739	2.789	2.682	2.746	13,318	+0.00(+0.00%)
Jan 11, 2013	2.753	2.775	2.718	2.746	10,137	+0.03(+1.05%)
Jan 10, 2013	2.718	2.739	2.690	2.718	16,058	+0.01(+0.53%)
Jan 09, 2013	2.718	2.718	2.618	2.703	33,927	+0.00(+0.00%)
Jan 08, 2013	2.675	2.718	2.646	2.703	31,380	+0.06(+2.16%)
Jan 07, 2013	2.682	2.682	2.589	2.646	17,701	-0.04(-1.33%)
Jan 04, 2013	2.596	2.682	2.525	2.682	50,455	+0.11(+4.46%)
Jan 03, 2013	2.532	2.567	2.503	2.567	66,660	+0.06(+2.57%)
Jan 02, 2013	2.517	2.532	2.482	2.503	33,015	-0.00(-0.13%)
Dec 31, 2012	2.432	2.539	2.396	2.506	33,960	+0.05(+2.17%)
Dec 28, 2012	2.532	2.575	2.382	2.453	68,977	-0.10(-3.79%)
Dec 27, 2012	2.582	2.646	2.539	2.550	30,065	-0.01(-0.45%)
Dec 26, 2012	2.560	2.617	2.546	2.561	53,783	+0.02(+0.87%)
Dec 24, 2012	2.503	2.560	2.503	2.539	32,678	+0.03(+1.14%)
Dec 21, 2012	2.503	2.575	2.503	2.510	37,382	-0.06(-2.50%)
Dec 20, 2012	2.582	2.618	2.575	2.575	42,259	-0.03(-1.10%)
Dec 19, 2012	2.603	2.746	2.525	2.603	35,989	-0.03(-1.26%)
Dec 18, 2012	2.503	2.682	2.503	2.636	87,364	+0.10(+4.14%)
Dec 17, 2012	2.496	2.560	2.496	2.532	16,457	+0.00(+0.00%)
Dec 14, 2012	2.496	2.567	2.496	2.532	8,909	-0.00(-0.07%)
Dec 13, 2012	2.482	2.575	2.475	2.534	18,960	+0.03(+1.21%)
Dec 12, 2012	2.503	2.532	2.467	2.503	29,231	-0.01(-0.46%)
Dec 11, 2012	2.503	2.553	2.503	2.515	43,768	+0.01(+0.46%)
Dec 10, 2012	2.482	2.596	2.467	2.503	158,347	-0.07(-2.80%)
Dec 07, 2012	2.660	2.711	2.575	2.575	55,274	-0.07(-2.68%)
Dec 06, 2012	2.753	2.753	2.618	2.646	21,572	-0.09(-3.14%)
Dec 05, 2012	2.818	2.825	2.732	2.732	43,545	-0.09(-3.29%)
Dec 04, 2012	2.825	2.839	2.797	2.825	45,468	+0.07(+2.60%)
Nov 30, 2012	2.753	2.768	2.718	2.753	38,762	+0.04(+1.58%)
Nov 29, 2012	2.646	2.739	2.646	2.711	48,292	+0.09(+3.55%)
Nov 28, 2012	2.539	2.675	2.539	2.618	63,277	+0.01(+0.55%)
Nov 27, 2012	2.589	2.610	2.539	2.603	23,364	+0.01(+0.28%)
Nov 26, 2012	2.589	2.610	2.525	2.596	154,510	+0.02(+0.72%)
Nov 23, 2012	2.596	2.596	2.460	2.578	4,349	-0.00(-0.17%)
Nov 21, 2012	2.539	2.596	2.539	2.582	23,321	+0.02(+0.84%)
Nov 20, 2012	2.503	2.596	2.503	2.560	41,274	+0.08(+3.17%)
Nov 19, 2012	2.467	2.575	2.467	2.482	56,535	+0.02(+0.87%)
Nov 16, 2012	2.346	2.467	2.331	2.460	85,168	+0.12(+5.20%)
Nov 15, 2012	2.374	2.374	2.331	2.339	99,788	-0.04(-1.50%)
Nov 14, 2012	2.403	2.424	2.374	2.374	62,226	-0.04(-1.48%)
Nov 13, 2012	2.432	2.432	2.367	2.410	29,876	+0.01(+0.30%)
Nov 12, 2012	2.453	2.453	2.403	2.403	20,601	-0.04(-1.75%)
Nov 09, 2012	2.346	2.467	2.346	2.446	90,929	+0.02(+0.89%)
Nov 08, 2012	2.296	2.424	2.296	2.424	26,811	+0.10(+4.30%)
Nov 07, 2012	2.339	2.424	2.324	2.324	55,773	-0.08(-3.27%)
Nov 06, 2012	2.424	2.439	2.289	2.403	40,939	-0.04(-1.47%)
Nov 05, 2012	2.446	2.475	2.439	2.439	43,823	-0.03(-1.16%)
Nov 02, 2012	2.532	2.632	2.424	2.467	155,623	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.