Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.66	39.45	38.66	39.25	55,006	+0.46(+1.19%)
Jan 30, 2013	38.82	39.79	38.66	38.79	68,244	-0.18(-0.45%)
Jan 29, 2013	38.71	39.33	38.71	38.97	38,436	+0.18(+0.46%)
Jan 28, 2013	38.78	40.69	38.54	38.79	67,333	+0.14(+0.36%)
Jan 25, 2013	38.59	38.77	38.11	38.66	81,017	+0.08(+0.20%)
Jan 24, 2013	38.71	38.82	38.17	38.58	65,590	+0.04(+0.10%)
Jan 23, 2013	38.44	39.16	38.12	38.54	123,566	+0.10(+0.26%)
Jan 22, 2013	38.43	38.51	38.02	38.44	76,844	+0.03(+0.08%)
Jan 18, 2013	38.43	39.56	38.35	38.41	78,050	-0.06(-0.16%)
Jan 17, 2013	38.47	38.54	38.26	38.47	86,557	+0.08(+0.20%)
Jan 16, 2013	38.66	38.67	38.25	38.39	124,477	-0.39(-1.01%)
Jan 15, 2013	38.33	39.03	38.33	38.79	110,743	+0.07(+0.18%)
Jan 14, 2013	39.51	39.51	38.60	38.72	137,779	-1.01(-2.55%)
Jan 11, 2013	40.37	40.61	39.56	39.73	117,679	-0.45(-1.11%)
Jan 10, 2013	36.14	41.00	36.14	40.18	261,674	-2.78(-6.47%)
Jan 09, 2013	42.31	43.39	42.31	42.96	67,386	+0.93(+2.21%)
Jan 08, 2013	42.28	42.56	41.91	42.03	58,364	-0.16(-0.38%)
Jan 07, 2013	41.52	42.53	41.52	42.19	60,160	+0.23(+0.55%)
Jan 04, 2013	41.84	42.39	41.34	41.96	51,606	+0.38(+0.92%)
Jan 03, 2013	42.23	42.36	41.06	41.57	62,906	-0.50(-1.19%)
Jan 02, 2013	41.77	42.18	39.88	42.07	140,139	+2.19(+5.49%)
Dec 31, 2012	39.07	40.44	38.82	39.88	45,599	+0.80(+2.04%)
Dec 28, 2012	39.05	39.48	38.82	39.09	37,277	-0.21(-0.53%)
Dec 27, 2012	39.25	39.55	38.17	39.29	47,656	-0.01(-0.02%)
Dec 26, 2012	40.17	40.25	39.20	39.30	39,529	-0.85(-2.12%)
Dec 24, 2012	39.54	40.31	39.04	40.15	27,048	+0.38(+0.97%)
Dec 21, 2012	39.89	39.89	38.45	39.77	292,262	-0.45(-1.13%)
Dec 20, 2012	40.12	40.31	39.58	40.22	52,640	+0.22(+0.54%)
Dec 19, 2012	40.43	40.43	39.66	40.01	54,471	-0.48(-1.18%)
Dec 18, 2012	39.77	40.67	38.89	40.48	158,592	+1.16(+2.95%)
Dec 17, 2012	38.56	39.39	38.49	39.32	68,067	+0.84(+2.20%)
Dec 14, 2012	37.70	38.48	37.56	38.48	136,446	+0.67(+1.77%)
Dec 13, 2012	38.66	38.69	37.65	37.81	51,149	-0.38(-1.01%)
Dec 12, 2012	38.36	38.97	37.99	38.19	54,601	+0.16(+0.42%)
Dec 11, 2012	37.81	38.28	37.53	38.03	45,002	+0.60(+1.60%)
Dec 10, 2012	37.10	37.90	37.10	37.43	98,158	+0.28(+0.74%)
Dec 07, 2012	37.22	37.40	36.80	37.16	22,302	+0.24(+0.64%)
Dec 06, 2012	36.84	37.43	36.10	36.92	74,082	+0.05(+0.15%)
Dec 05, 2012	36.84	37.49	36.57	36.87	92,720	+0.12(+0.33%)
Dec 04, 2012	35.80	36.80	35.78	36.74	105,820	+1.01(+2.81%)
Nov 30, 2012	35.86	36.09	35.71	35.74	260,283	-0.12(-0.32%)
Nov 29, 2012	36.08	36.08	35.78	35.85	89,492	+0.21(+0.60%)
Nov 28, 2012	35.44	35.93	34.64	35.64	163,875	+0.21(+0.60%)
Nov 27, 2012	35.91	36.51	35.42	35.42	105,339	-0.80(-2.22%)
Nov 26, 2012	36.26	36.46	36.04	36.23	36,518	-0.17(-0.46%)
Nov 23, 2012	36.52	36.96	36.01	36.39	40,037	+0.07(+0.19%)
Nov 21, 2012	36.11	36.56	35.96	36.33	29,559	+0.29(+0.81%)
Nov 20, 2012	36.52	36.52	35.83	36.03	42,927	-0.62(-1.69%)
Nov 19, 2012	36.38	37.07	35.91	36.65	43,780	+0.42(+1.16%)
Nov 16, 2012	34.30	37.45	34.30	36.23	208,204	+0.47(+1.32%)
Nov 15, 2012	36.93	37.69	35.49	35.76	106,365	-1.05(-2.84%)
Nov 14, 2012	37.69	37.93	36.59	36.81	44,384	-0.88(-2.33%)
Nov 13, 2012	37.69	38.27	37.31	37.69	56,275	-0.46(-1.20%)
Nov 12, 2012	38.53	39.84	37.56	38.14	53,161	-0.15(-0.38%)
Nov 09, 2012	37.94	39.05	37.89	38.29	51,581	+0.06(+0.16%)
Nov 08, 2012	38.79	38.79	38.01	38.23	43,413	-0.49(-1.26%)
Nov 07, 2012	38.43	39.04	38.14	38.72	71,585	-0.47(-1.19%)
Nov 06, 2012	38.63	39.44	38.63	39.18	52,425	+0.48(+1.24%)
Nov 05, 2012	38.47	39.21	38.40	38.70	39,651	+0.18(+0.48%)
Nov 02, 2012	39.33	39.53	38.08	38.52	107,000	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.