Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.00	131.12	121.80	123.04	0	-2.33(-1.86%)
Nov 27, 2013	123.97	126.62	122.89	125.37	0	+1.86(+1.51%)
Nov 26, 2013	122.73	124.60	119.94	123.51	0	+0.31(+0.25%)
Nov 25, 2013	125.22	126.46	120.09	123.20	5,134	-2.02(-1.61%)
Nov 22, 2013	128.01	130.50	123.82	125.22	0	-2.02(-1.59%)
Nov 21, 2013	126.62	132.83	123.51	127.24	30,692	+0.93(+0.74%)
Nov 20, 2013	124.91	127.08	120.09	126.31	0	+1.24(+0.99%)
Nov 19, 2013	122.58	126.31	121.80	125.06	10,330	+2.49(+2.03%)
Nov 18, 2013	117.45	125.37	116.83	122.58	0	+4.97(+4.23%)
Nov 15, 2013	117.45	119.94	115.43	117.61	0	+0.47(+0.40%)
Nov 14, 2013	116.52	118.23	113.42	117.14	0	-0.62(-0.53%)
Nov 12, 2013	119.31	119.78	113.41	117.76	0	-1.40(-1.17%)
Nov 11, 2013	121.64	130.50	116.36	119.16	0	-3.88(-3.16%)
Nov 08, 2013	117.92	124.29	116.52	123.04	0	+6.37(+5.46%)
Nov 07, 2013	119.94	123.35	116.36	116.67	13,298	-5.28(-4.33%)
Nov 06, 2013	125.37	125.37	117.61	121.95	15,972	-2.64(-2.12%)
Nov 05, 2013	124.29	124.91	124.29	124.60	0	+0.00(+0.00%)
Nov 04, 2013	124.29	127.39	124.29	124.60	8,089	+0.31(+0.25%)
Nov 01, 2013	124.75	125.37	123.35	124.29	0	-0.31(-0.25%)
Oct 31, 2013	124.44	125.37	124.13	124.60	0	-0.31(-0.25%)
Oct 30, 2013	126.00	126.62	124.29	124.91	25,931	-1.40(-1.11%)
Oct 29, 2013	128.95	129.26	124.44	126.31	0	-2.64(-2.05%)
Oct 28, 2013	129.88	132.05	125.53	128.95	0	-1.71(-1.31%)
Oct 25, 2013	130.03	135.78	124.29	130.66	0	-18.49(-12.40%)
Oct 24, 2013	155.36	155.36	139.35	149.14	6,195	-6.99(-4.48%)
Oct 23, 2013	161.26	165.30	149.14	156.13	0	-5.75(-3.55%)
Oct 22, 2013	161.88	170.12	160.33	161.88	8,020	+3.26(+2.06%)
Oct 21, 2013	157.07	167.01	153.03	158.62	10,198	+2.64(+1.69%)
Oct 18, 2013	154.74	158.51	147.28	155.98	2,850	+1.09(+0.70%)
Oct 17, 2013	153.80	160.95	153.80	154.89	2,244	+1.24(+0.81%)
Oct 16, 2013	148.99	155.98	147.90	153.65	2,986	+5.28(+3.56%)
Oct 15, 2013	146.35	154.43	145.10	148.37	9,424	+1.40(+0.95%)
Oct 14, 2013	142.15	146.97	140.75	146.97	2,426	+4.50(+3.16%)
Oct 11, 2013	140.60	143.71	138.42	142.46	0	+0.16(+0.11%)
Oct 10, 2013	143.40	146.19	136.71	142.31	3,019	+2.02(+1.44%)
Oct 09, 2013	137.80	142.15	130.03	140.29	0	+2.80(+2.03%)
Oct 08, 2013	149.14	150.23	135.16	137.49	5,488	-11.65(-7.81%)
Oct 07, 2013	152.72	154.11	147.28	149.14	0	-4.82(-3.13%)
Oct 04, 2013	149.61	159.24	145.57	153.96	0	+3.57(+2.38%)
Oct 03, 2013	154.58	155.98	148.83	150.39	0	-5.44(-3.49%)
Oct 02, 2013	162.66	163.12	153.51	155.82	69,693	-6.99(-4.29%)
Oct 01, 2013	175.09	175.79	161.42	162.81	20,889	+2.17(+1.35%)
Sep 27, 2013	156.60	164.83	155.67	160.64	0	+1.24(+0.78%)
Sep 26, 2013	154.58	161.73	152.56	159.40	10,331	+4.82(+3.12%)
Sep 25, 2013	150.70	155.20	150.70	154.58	3,302	+3.57(+2.37%)
Sep 24, 2013	145.26	153.03	144.48	151.01	3,167	+5.28(+3.62%)
Sep 23, 2013	149.30	151.16	144.48	145.72	4,715	-3.57(-2.39%)
Sep 20, 2013	148.99	151.47	142.19	149.30	0	+0.16(+0.10%)
Sep 19, 2013	149.14	153.18	145.88	149.14	0	-1.55(-1.03%)
Sep 18, 2013	141.38	151.24	141.38	150.70	0	+8.39(+5.90%)
Sep 17, 2013	140.91	142.93	133.61	142.31	0	+1.09(+0.77%)
Sep 16, 2013	132.36	143.08	132.36	141.22	0	+6.99(+5.21%)
Sep 13, 2013	131.74	135.16	127.39	134.23	0	+2.80(+2.13%)
Sep 12, 2013	131.28	136.71	130.97	131.43	0	-0.31(-0.24%)
Sep 11, 2013	128.64	132.36	126.00	131.74	0	+5.59(+4.43%)
Sep 10, 2013	126.00	134.54	123.20	126.15	3,928	+0.62(+0.49%)
Sep 09, 2013	118.07	128.17	116.52	125.53	0	+8.39(+7.16%)
Sep 06, 2013	118.07	120.56	113.57	117.14	0	-0.93(-0.79%)
Sep 05, 2013	120.40	123.51	117.92	118.07	0	-2.02(-1.68%)
Sep 04, 2013	116.21	121.18	113.88	120.09	0	+3.57(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.